Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Amerisafe - سعر السهم
الرسم البياني
Quotes
AMSF
55.88
التغيير اليومي:
-1.26
-2.20%
سنويا:
-17.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AEL
American Equity Investment Life
30.17
-0.30
-0.98%
7.52%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HCI
HCI
54.29
-0.65
-1.18%
17.46%
2021-01-21
HRTG
Heritage
10.17
0.06
0.59%
-20.55%
2021-01-21
KFS
Kingsway Financial Services USA
4.78
-0.02
-0.42%
165.56%
2021-01-21
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MKL
Markel
995.00
-31.01
-3.01%
-16.11%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UFCS
United Fire
30.52
-1.57
-4.89%
-33.52%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WTM
White Mountains
845.00
-10.98
-1.06%
-24.20%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AMSF:US
الأصول
النقدية وما يعادلها
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.37203
0.0011
-0.08%
AUDUSD
0.77507
0.0011
-0.14%
NZDUSD
0.72105
0.0007
-0.09%
USDJPY
103.61
0.0900
0.09%
USDCNY
6.46895
0.0039
0.06%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.26548
0.0013
0.10%
USDMXN
19.7452
0.0134
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.135
0.0040
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,847.82
5
-0.14%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,810
14
-0.20%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8400
0.28
-0.53%
Brent
55.8200
0.28
-0.50%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5437
0.00
-0.27%
Heating oil
1.5951
0.01
-0.34%
Gold
1,865.46
4.45
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.0000
18.25
-1.33%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]