Amerisafe - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Beazley 913.50 3.50 0.38% 33.46% 2025-07-07
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 270.00 3.80 1.43% 12.69% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Mutual 1,210.00 -5.00 -0.41% -1.55% 2025-07-07
OUTsurance 7,861.00 -11.00 -0.14% 66.69% 2025-07-07
CIG Pannónia Életbiztosító 361.00 1.00 0.28% 7.12% 2025-07-07
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 124.76 -0.82 -0.65% 35.34% 2025-07-07
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Sampo 9.26 0.03 0.28% -76.67% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 43,142.00 203.00 0.47% 31.58% 2025-07-07
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 306.64 2.18 0.72% 16.99% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03