Amerisafe - سعر السهم



السعر Chg يوم عام تاريخ
Arch Capital 91.28 0.57 0.63% -0.03% 2025-04-28
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 2025-04-28
Beazley 851.00 -34.00 -3.84% 28.36% 2025-04-29
Brown & Brown 114.89 0.58 0.51% 41.06% 2025-04-28
Cincinnati Financial 135.90 2.05 1.53% 19.77% 2025-04-28
Employers 48.68 0.16 0.33% 13.05% 2025-04-28
Global Indemnity 29.05 0.31 1.08% -9.19% 2025-04-28
HCI 143.46 1.54 1.09% 25.28% 2025-04-28
Hannover Rueck 275.90 1.50 0.55% 18.72% 2025-04-29
IDI Insurance Company 16,790.00 140.00 0.84% 56.48% 2025-04-29
MBIA 4.58 -0.18 -3.78% -28.55% 2025-04-28
Markel 1,813.28 10.13 0.56% 25.11% 2025-04-28
Medibank 4.60 0.03 0.66% 29.21% 2025-04-29
NMI 33.47 0.07 0.21% 7.52% 2025-04-28
Old Mutual 1,124.00 10.00 0.90% 2.00% 2025-04-29
OUTsurance 7,559.00 120.00 1.61% 86.32% 2025-04-29
CIG Pannónia Életbiztosító 334.00 3.00 0.91% -10.46% 2025-04-29
Progressive 269.61 4.66 1.76% 30.55% 2025-04-28
ProAssurance 23.12 0.02 0.09% 72.67% 2025-04-28
Renaissance Insurance 118.02 -0.66 -0.56% 9.22% 2025-04-29
RLI 73.91 0.94 1.29% 4.08% 2025-04-28
Sampo 8.66 0.09 1.05% -77.14% 2025-04-29
Selective 87.16 -0.41 -0.47% -14.04% 2025-04-28
Santam 39,650.00 450.00 1.15% 31.92% 2025-04-29
Hanover 162.91 1.24 0.77% 25.10% 2025-04-28
Travelers Companies 261.89 2.53 0.98% 23.09% 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 2025-04-28
White Mountains 1,758.07 14.98 0.86% -0.59% 2025-04-28

السعر يوم عام تاريخ
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28