Amerisafe - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Employers 48.70 0.33 0.68% 17.86% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
IDI Insurance Company 17,270.00 120.00 0.70% 61.40% 2025-05-25
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23