Amerisafe - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Beazley 928.50 8.00 0.87% 37.86% 2025-06-16
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
Employers 46.92 -0.60 -1.26% 14.16% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
HCI 155.68 -3.18 -2.00% 65.46% 2025-06-13
Hannover Rueck 269.60 1.00 0.37% 17.42% 2025-06-16
IDI Insurance Company 18,230.00 740.00 4.23% 75.46% 2025-06-16
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 367.00 0 0% 2.80% 2025-06-16
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
RLI 73.06 -1.34 -1.80% 4.64% 2025-06-13
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13