Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Amerisafe - سعر السهم
الرسم البياني
Quotes
AMSF
64.50
التغيير اليومي:
0.05
0.08%
سنويا:
-0.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
AMSF
Amerisafe
64.50
0.05
0.08%
-0.40%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
EIG
Employers
39.82
0.43
1.09%
16.91%
2021-04-16
FNHC
Federated National
4.49
-0.02
-0.44%
-59.55%
2021-04-16
GBLI
Global Indemnity
27.76
-0.37
-1.32%
13.17%
2021-04-16
HALL
Hallmark Financial Services
4.01
0.15
3.89%
22.26%
2021-04-16
HCI
HCI
76.57
1.39
1.85%
85.18%
2021-04-16
HRTG
Heritage
10.89
0.01
0.09%
-2.33%
2021-04-16
KFS
Kingsway Financial Services USA
4.69
0.07
1.52%
135.68%
2021-04-16
MBI
MBIA
9.98
-0.03
-0.30%
21.12%
2021-04-16
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRA
ProAssurance
27.93
0.68
2.50%
29.01%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UFCS
United Fire
33.88
0.38
1.13%
12.93%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WTM
White Mountains
1,164.11
0.78
0.07%
31.31%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
AMSF:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]