Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Heritage - سعر السهم
الرسم البياني
Quotes
HRTG
9.68
التغيير اليومي:
-0.25
-2.52%
سنويا:
-14.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AJG
Arthur J. Gallagher
120.84
-0.46
-0.38%
21.96%
2021-02-26
ALL
Allstate
107.61
-1.16
-1.07%
-2.10%
2021-02-26
AMSF
Amerisafe
58.69
-1.10
-1.84%
-18.08%
2021-02-26
CB
Chubb
163.96
-0.98
-0.59%
9.23%
2021-02-26
DGICA
Donegal
13.98
-0.04
-0.29%
-4.51%
2021-02-26
EIG
Employers
33.57
-0.12
-0.36%
-17.19%
2021-02-26
ERIE
Erie Indemnity
240.13
-5.71
-2.32%
55.17%
2021-02-26
FNHC
Federated National
6.89
-0.01
-0.14%
-47.68%
2021-02-26
GBLI
Global Indemnity
28.55
-0.22
-0.76%
-13.48%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HCI
HCI
58.09
-0.11
-0.19%
33.14%
2021-02-26
HMN
Horace Mann Educators
38.84
-0.42
-1.07%
-5.06%
2021-02-26
HRTG
Heritage
9.68
-0.25
-2.52%
-14.94%
2021-02-26
KFS
Kingsway Financial Services USA
4.50
0.09
1.87%
183.77%
2021-02-26
KMPR
Kemper
75.99
0.55
0.73%
7.70%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RLI
RLI
105.37
0.33
0.31%
25.47%
2021-02-26
SAFT
Safety
79.43
-2.78
-3.37%
-6.59%
2021-02-26
SIGI
Selective
67.93
-0.12
-0.18%
14.01%
2021-02-26
STFC
State Auto Financial
18.28
0.36
1.99%
-32.04%
2021-02-26
THG
Hanover
116.46
-0.35
-0.30%
-6.79%
2021-02-26
TRV
Travelers Companies
146.51
-1.41
-0.95%
18.08%
2021-02-26
UFCS
United Fire
29.47
-0.33
-1.11%
-28.80%
2021-02-26
UIHC
United Insurance Holdings
6.22
-0.24
-3.72%
-37.04%
2021-02-26
UVE
Universal
15.17
1.29
9.29%
-31.01%
2021-02-26
WLTW
Willis Towers Watson PLC
223.47
-0.80
-0.36%
14.88%
2021-02-26
WRB
W.R. Berkley
69.97
0.19
0.27%
-0.03%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2216
16.71
0.76%
48.00%
2021-02-26
HRTG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20754
0.0088
-0.72%
GBPUSD
1.39409
0.0069
-0.49%
AUDUSD
0.77109
0.0158
-2.01%
NZDUSD
0.72342
0.0133
-1.81%
USDJPY
106.59
0.2180
0.20%
USDCNY
6.48530
0.0139
-0.21%
USDCHF
0.90963
0.0042
0.46%
USDCAD
1.27097
0.0100
0.79%
USDMXN
20.9125
0.0158
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6234
0.0713
-0.10%
DXY
90.891
0.7567
0.84%
BTCUSD
46,646.00
443
-0.94%
[+]
فعلي
Chg
%Chg
Dow Jones
31,204
198
-0.63%
S&P 500
3,845.44
16
0.42%
NASDAQ 100
13,040
212
1.65%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,507
145
-2.18%
DAX
13,835
44
-0.32%
CAC 40
5,727
56
-0.98%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
فعلي
Chg
%Chg
Apple
124.25
3.27
2.70%
Tesla
685.43
3.21
0.47%
Microsoft
234.90
5.91
2.58%
Amazon
3,098.67
41.51
1.36%
Facebook
264.59
9.98
3.92%
Alibaba
240.86
0.68
0.28%
Visa
214.46
0.75
0.35%
JPMorgan Chase
148.40
2.78
-1.84%
Intel
61.48
1.08
1.79%
Johnson & Johnson
160.11
2.63
-1.62%
Procter & Gamble
123.88
2.70
-2.13%
Exxon Mobil
54.81
0.94
-1.69%
3M
175.98
2.78
-1.56%
Goldman Sachs
322.61
5.04
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6400
1.89
-2.97%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,727.73
42.15
-2.38%
Silver
26.420
0.98
-3.58%
Copper
4.1070
0.12
-2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]