السعر يوم عام
Assured Guaranty 54.25 1.37 2.59% 8.87%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Allstate 123.79 4.05 3.38% -8.72%
Amerisafe 48.18 0.53 1.11% -17.75%
Chubb 191.60 1.89 1.00% 5.81%
Donegal 14.74 0.01 0.07% -3.85%
Employers 39.33 -0.43 -1.08% -6.00%
Erie Indemnity 217.92 1.73 0.80% 23.57%
Federated National 0.33 0.001 0.33% -86.00%
Global Indemnity 24.68 0.11 0.45% -9.11%
Hallmark Financial Services 2.47 0.05 2.07% -47.78%
HCI 58.46 -1.91 -3.16% -49.75%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Heritage 3.19 0.03 0.95% -57.41%
Kingsway Financial Services USA 7.60 0.14 1.88% 38.43%
Kemper 45.38 0.59 1.32% -32.16%
MBIA 12.58 0.29 2.36% 4.31%
ProAssurance 23.13 -0.23 -0.98% -6.28%
RLI 113.08 1.64 1.47% 3.99%
Safety 92.92 1.34 1.46% 13.44%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
W.R. Berkley 64.09 1.11 1.76% -13.43%
White Mountains 1,247.40 -14.55 -1.15% 9.56%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%