Heritage - سعر السهم


السعر Chg يوم عام تاريخ
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Beazley 925.25 4.75 0.52% 37.38% 2025-06-16
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Employers 46.92 -0.60 -1.26% 14.16% 2025-06-13
Erie Indemnity 356.76 -2.00 -0.56% 1.98% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
HCI 155.68 -3.18 -2.00% 65.46% 2025-06-13
Horace Mann Educators 42.79 -0.34 -0.79% 30.54% 2025-06-13
Hannover Rueck 269.00 0.40 0.15% 17.16% 2025-06-16
IDI Insurance Company 17,790.00 300.00 1.72% 75.10% 2025-06-16
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 370.00 3.00 0.82% 3.64% 2025-06-16
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
RLI 73.06 -1.34 -1.80% 4.64% 2025-06-13
Safety 78.75 -1.42 -1.77% 4.78% 2025-06-13
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13