Heritage - سعر السهم


السعر Chg يوم عام تاريخ
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Employers 48.70 0.33 0.68% 17.86% 2025-05-23
Erie Indemnity 348.80 0.04 0.01% -10.33% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
IDI Insurance Company 17,270.00 120.00 0.70% 61.40% 2025-05-25
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23