Heritage - سعر السهم

السعر Chg يوم عام تاريخ
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.21% 2024-04-25
AJG Arthur J. Gallagher 236.78 -0.60 -0.25% 15.26% 2024-04-25
ALL Allstate 172.39 0.12 0.07% 51.14% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
CB Chubb 245.25 2.25 0.93% 23.63% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 2.76% 2024-04-25
ERIE Erie Indemnity 380.16 -2.50 -0.65% 71.53% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HCI HCI 115.09 1.46 1.28% 116.12% 2024-04-25
HMN Horace Mann Educators 36.75 -0.47 -1.26% 16.11% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 58.55 -1.85 -3.06% 10.14% 2024-04-25
MBI MBIA 6.44 -0.15 -2.20% -39.06% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PRA ProAssurance 13.57 -0.40 -2.86% -24.86% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
RLI RLI 146.06 -1.65 -1.12% 3.07% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
THG Hanover 131.43 -1.19 -0.90% 11.49% 2024-04-25
TRV Travelers Companies 212.24 -1.41 -0.66% 20.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.78 -0.08 -0.10% 34.97% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1969 -26.28 -1.32% 13.80% 2024-04-25