WRB

67.25

التغيير اليومي:

3.89%

سنويا:

-1.62%

السعر يوم عام
Arch Capital 32.91 0.70 2.16% -20.74%
American Financial 90.28 0.87 0.97% -17.33%
AIG 39.58 1.14 2.97% -23.38%
Assurant 132.37 3.36 2.60% 0.50%
Arthur J. Gallagher 116.43 1.02 0.88% 26.24%
Allstate 104.00 1.69 1.65% -6.42%
AON 209.87 5.03 2.45% 4.10%
Axis Capital 50.99 0.97 1.94% -12.61%
Berkshire Hathaway 345,822.00 2,396.93 0.70% 4.60%
Brown & Brown 44.99 -0.02 -0.04% 19.56%
Chubb 152.14 4.31 2.92% 1.58%
Cincinnati Financial 79.58 3.28 4.30% -24.66%
CNA Financial 35.13 0.62 1.80% -20.30%
Donegal 14.08 0.10 0.72% -2.43%
Essent 45.00 1.14 2.60% -17.26%
First American Financial 48.63 0.19 0.39% -23.19%
Fidelity National Financial 35.87 -0.10 -0.28% -23.91%
HFF 44.20 -1.63 -3.56% 25.82%
Intact 144.76 -0.53 -0.36% 6.39%
Kemper 74.87 0.02 0.03% 1.73%
Loews 42.71 -0.68 -1.57% -14.87%
Lincoln National 50.11 2.89 6.12% -14.46%
Mercury General 44.54 0.18 0.40% -8.97%
MetLife 47.01 0.88 1.91% -4.74%
Markel 988.82 16.41 1.69% -11.86%
Marsh & McLennan Companies 116.53 2.10 1.84% 8.98%
MGIC Investment 12.01 0.05 0.42% -14.76%
NMI 22.12 0.21 0.96% -32.25%
Old Republic International 18.31 0.39 2.18% -18.22%
Principal Financial 49.23 -0.37 -0.75% -8.58%
Progressive 88.13 1.03 1.18% 23.00%
Prudential Financial 77.23 1.66 2.20% -16.90%
Radian 18.20 -0.62 -3.18% -28.46%
Everest Re 230.76 3.43 1.51% -14.16%
Reinsurance Of America 115.28 -4.94 -4.11% -29.77%
RLI 97.97 2.63 2.75% 7.27%
Renaissancere 167.75 3.11 1.89% -10.50%
Selective 62.77 1.14 1.84% -4.08%
Swiss Re AG 84.36 1.34 1.61% -20.79%
Hanover 114.06 1.88 1.67% -15.30%
Travelers Companies 133.01 3.36 2.59% -1.66%
Unum 22.58 0.36 1.62% -25.92%
Voya Financial 59.57 1.96 3.40% 3.01%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.25 2.52 3.89% -1.62%
White Mountains 959.40 9.71 1.01% -12.96%
Alleghany 575.20 -14.68 -2.49% -26.17%

السعر يوم عام
S&P 500 3676 54.37 1.50% 18.05%