W.R. Berkley

WRB

69.56

التغيير اليومي:

-0.04 -0.06%

سنويا:

-4.87%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ACGL	Arch Capital	41.75		0.09	0.22%	58.08%	11.9B	2019-12-13
AFG	American Financial	109.82		-1.05	-0.95%	20.13%	9.84B	2019-12-13
L	Loews	50.61		-0.48	-0.94%	12.29%	15.7B	2019-12-13
SIGI	Selective	65.75		-0.15	-0.23%	4.43%	3.68B	2019-12-13
WRB	W.R. Berkley	69.56		-0.04	-0.06%	-4.87%	9.66B	2019-12-13
WTM	White Mountains	1,111.82		13.82	1.26%	25.37%	2.96B	2019-12-13
Y	Alleghany	794.68		-3.18	-0.40%	32.91%	9.73B	2019-12-13

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	فعلي	Chg	%Chg
EURUSD	1.11467	0.0028	0.25%
GBPUSD	1.33707	0.0038	0.28%
AUDUSD	0.68878	0.0016	0.23%
NZDUSD	0.66106	0.0021	0.31%
USDJPY	109.42	0.0800	0.07%
USDCNY	6.99629	0.0043	-0.06%
USDCHF	0.98250	0.0014	-0.14%
USDCAD	1.31192	0.0048	-0.36%
USDMXN	19.0190	0.0156	0.08%
USDINR	70.9800	0.1850	0.26%
USDBRL	4.0808	0.0272	-0.66%
USDRUB	62.6551	0.2364	-0.38%
DXY	96.959	0.2130	-0.22%
BTCUSD	7,096.37	37	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,217	78	0.28%
S&P 500	3,186	17	0.52%
NASDAQ 100	8,538	50	0.58%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,526	177	2.41%
DAX	13,378	109	0.82%
CAC 40	5,983	63	1.07%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,633	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,005	8	0.27%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9645	0.21	0.36%
Brent	65.3739	0.54	0.83%
Natural gas	2.3076	0.01	0.24%
Gasoline	1.6655	0.01	0.54%
Heating oil	2.0079	0.02	0.98%
Gold	1,476.20	0.20	0.01%
Silver	16.9771	0.06	0.33%
Copper	2.8090	0.03	0.97%
Soybeans	916.7041	6.25	0.69%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.8981	12.96	2.45%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]