WRB

73.09

التغيير اليومي:

-0.64%

سنويا:

18.50%

السعر يوم عام
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.44 0.77 1.54% 25.91%
Berkshire Hathaway 418,852.00 -1,824.00 -0.43% 42.65%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 42.15 -0.02 -0.05% 26.96%
Donegal 15.45 0.07 0.46% 10.52%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
HFF 63.62 0.41 0.65% 50.33%
Intact 170.00 0.62 0.37% 16.25%
Kemper 65.98 -2.50 -3.65% -15.97%
Loews 53.65 -0.21 -0.39% 47.35%
Lincoln National 61.63 -0.67 -1.08% 65.36%
Mercury General 60.74 -0.45 -0.74% 41.55%
MetLife 57.71 -0.52 -0.89% 52.47%
Markel 1,190.00 -2.61 -0.22% 11.44%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.86 0 0% 67.59%
NMI 22.02 0.11 0.50% 41.88%
Old Republic International 24.70 0.04 0.14% 53.67%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Radian 22.54 -0.16 -0.70% 51.07%
Everest Re 253.03 5.45 2.20% 15.65%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 152.43 -0.60 -0.39% -15.64%
Selective 80.96 0.76 0.95% 48.99%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.22 -0.49 -0.76% 30.18%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 73.09 -0.47 -0.64% 18.50%
White Mountains 1,049.60 -11.16 -0.98% 18.56%
Alleghany 664.77 6.20 0.94% 27.35%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%