WRB

81.45

التغيير اليومي:

0.72%

سنويا:

57.42%

السعر يوم عام
Arch Capital 40.79 1.02 2.56% 57.19%
American Financial 128.70 0.48 0.37% 95.77%
AIG 51.19 1.02 2.03% 85.14%
Assurant 160.71 -1.17 -0.72% 62.66%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Berkshire Hathaway 437,131.00 2,011.00 0.46% 64.78%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
CNA Financial 48.34 0.14 0.29% 64.14%
Donegal 15.21 -0.07 -0.46% 7.95%
Essent 49.70 0.30 0.61% 78.33%
First American Financial 66.51 0.51 0.77% 41.36%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
HFF 66.65 -0.24 -0.36% 83.36%
Intact 164.94 0.28 0.17% 19.49%
Kemper 79.48 0.02 0.03% 22.03%
Loews 58.44 0.26 0.45% 88.39%
Lincoln National 69.30 0.70 1.02% 89.09%
Mercury General 66.67 -1.20 -1.77% 86.13%
MetLife 67.16 0.21 0.31% 90.69%
Markel 1,220.37 21.95 1.83% 46.26%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
MGIC Investment 14.40 0.24 1.69% 101.96%
NMI 23.90 0.39 1.66% 65.40%
Old Republic International 26.08 0.15 0.58% 65.59%
Principal Financial 66.66 0.09 0.14% 74.46%
Progressive 105.18 0.98 0.94% 41.62%
Prudential Financial 105.95 0.34 0.32% 79.64%
Radian 23.60 0.51 2.21% 59.89%
Everest Re 273.10 -0.22 -0.08% 54.47%
Reinsurance Of America 126.26 -8.17 -6.08% 32.98%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Selective 77.43 0.47 0.61% 60.81%
Swiss Re AG 87.74 0.64 0.73% 32.14%
Hanover 141.58 0.58 0.41% 45.05%
Travelers Companies 160.81 0.31 0.19% 65.20%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%
White Mountains 1,237.41 23.44 1.93% 38.08%
Alleghany 729.80 26.24 3.73% 37.62%

السعر يوم عام
S&P 500 4233 30.98 0.74% 44.51%