W.R. Berkley - سعر السهم

سعر السهم
70.45
التغيير اليومي
-0.34 -0.48%
شهريا
3.91%
سنويا
22.74%
Q3 التوقعات
69.71

السعر Chg يوم عام تاريخ
Arch Capital 90.35 -0.37 -0.41% -12.24% 2025-08-18
American Financial 130.44 -1.23 -0.93% 1.02% 2025-08-18
AIG 80.40 0.39 0.49% 8.05% 2025-08-18
Assurant 209.14 -3.36 -1.58% 11.05% 2025-08-18
Arthur J. Gallagher 294.51 1.79 0.61% 2.86% 2025-08-18
Allstate 207.09 0.31 0.15% 14.69% 2025-08-18
AON 365.60 -1.11 -0.30% 10.19% 2025-08-18
Axis Capital 94.95 -0.30 -0.32% 26.58% 2025-08-18
Brown & Brown 94.95 -0.39 -0.41% -7.35% 2025-08-18
Chubb 272.92 -1.29 -0.47% -0.29% 2025-08-18
Cincinnati Financial 149.79 -1.27 -0.84% 14.14% 2025-08-18
CNA Financial 47.11 -0.63 -1.31% -4.68% 2025-08-18
Essent 61.34 -0.52 -0.84% 0.64% 2025-08-18
First American Financial 63.95 -0.54 -0.84% 3.10% 2025-08-18
Fidelity National Financial 58.86 -0.74 -1.23% 3.35% 2025-08-18
Intact 279.60 0.43 0.15% 10.04% 2025-08-18
Kemper 52.75 -0.43 -0.81% -15.38% 2025-08-18
Loews 94.62 -0.38 -0.40% 19.30% 2025-08-18
Lincoln National 40.19 -0.38 -0.94% 28.86% 2025-08-18
Mercury General 73.33 -0.89 -1.19% 20.22% 2025-08-18
MetLife 77.74 0.41 0.53% 6.33% 2025-08-18
Markel 1,928.45 0.45 0.02% 23.82% 2025-08-18
Marsh & McLennan Companies 207.64 0.43 0.21% -6.90% 2025-08-18
MGIC Investment 27.21 -0.31 -1.11% 12.42% 2025-08-18
NMI 38.67 -0.30 -0.77% 0.42% 2025-08-18
Old Republic International 38.04 -0.60 -1.54% 9.11% 2025-08-18
Principal Financial 77.68 0.04 0.05% -0.61% 2025-08-18
Progressive 247.09 -0.06 -0.02% 4.07% 2025-08-18
Prudential Financial 106.62 0.70 0.66% -7.84% 2025-08-18
Radian 34.46 -0.06 -0.17% -1.49% 2025-08-18
Everest Re 331.97 0.13 0.04% -12.11% 2025-08-18
Reinsurance Of America 187.63 -0.56 -0.29% -10.06% 2025-08-18
RLI 66.83 0.13 0.19% -11.17% 2025-08-18
Selective 75.78 -0.93 -1.21% -14.97% 2025-08-18
Swiss Re AG 145.75 -0.45 -0.31% 32.56% 2025-08-18
Hanover 169.50 -0.10 -0.06% 25.10% 2025-08-18
Travelers Companies 264.92 -0.67 -0.25% 21.06% 2025-08-18
Unum 68.58 -0.24 -0.35% 25.99% 2025-08-18
Voya Financial 73.60 -0.40 -0.54% 8.25% 2025-08-18
Willis Towers Watson 329.60 -0.40 -0.12% 17.52% 2025-08-18
W.R. Berkley 70.45 -0.34 -0.48% 22.74% 2025-08-18
White Mountains 1,761.19 -8.41 -0.48% -1.71% 2025-08-18

السعر يوم عام تاريخ
US500 6457 -0.65 -0.01% 15.13% 2025-08-18