SIGI

71.24

التغيير اليومي:

4.17%

سنويا:

27.85%

السعر يوم عام
Arch Capital 36.37 0.67 1.88% -10.64%
American Financial 113.42 4.24 3.88% 22.23%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.97 0.70 1.51% 24.13%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Amerisafe 62.14 1.86 3.09% -9.10%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 49.97 0.99 2.01% -10.00%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
Donegal 14.57 0.22 1.53% 3.41%
Employers 35.88 1.00 2.87% -10.43%
Erie Indemnity 234.53 6.05 2.65% 54.95%
Federated National 6.86 0.09 1.33% -41.96%
HCI 69.00 -1.92 -2.71% 54.95%
HFF 53.62 1.57 3.02% 52.63%
Hartford Financial Services 53.62 1.57 3.02% 5.22%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Heritage 10.75 0.39 3.76% -12.39%
Kemper 78.78 2.42 3.17% 3.66%
Mercury General 62.72 2.31 3.82% 41.55%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
Progressive 89.56 2.57 2.95% 11.23%
ProAssurance 25.81 0.03 0.12% 1.53%
Everest Re 246.90 7.22 3.01% -2.61%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Selective 71.24 2.85 4.17% 27.85%
Stewart Information Services 48.44 0.59 1.23% 27.88%
State Auto Financial 18.59 1.01 5.75% -25.34%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Fire 34.00 2.46 7.80% -10.03%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Universal 15.60 0.74 4.98% -30.36%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Zurich 390.40 -5.00 -1.26% 5.66%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%