SIGI

78.32

التغيير اليومي:

-1.09%

سنويا:

46.09%

السعر يوم عام
Arch Capital 39.32 0.06 0.15% 28.45%
American Financial 132.07 2.75 2.13% 94.25%
Assured Guaranty 47.12 0.45 0.96% 141.39%
AIG 54.45 0.02 0.04% 82.90%
Arthur J. Gallagher 150.18 5.18 3.57% 45.75%
Allstate 131.69 -0.44 -0.33% 37.31%
Amerisafe 54.72 -0.78 -1.41% -9.90%
AON 293.54 1.85 0.63% 44.94%
Axis Capital 46.90 -0.08 -0.17% 1.81%
Brown & Brown 57.45 1.35 2.40% 27.15%
Chubb 182.73 1.45 0.80% 54.09%
Cincinnati Financial 118.31 0.87 0.74% 53.25%
Donegal 14.41 -0.15 -1.03% -2.70%
Employers 38.47 -0.98 -2.48% 28.83%
Erie Indemnity 180.83 4.58 2.60% -18.40%
Federated National 2.16 -0.04 -1.82% -72.62%
HCI 106.00 -1.01 -0.94% 103.42%
HFF 70.42 0.30 0.43% 84.64%
Hartford Financial Services 70.39 0.27 0.39% 84.56%
Horace Mann Educators 39.04 -0.84 -2.11% 14.65%
Heritage 6.06 -0.22 -3.50% -48.51%
Kemper 66.56 -0.28 -0.42% -4.49%
Mercury General 57.38 -0.68 -1.17% 33.19%
Markel 1,224.32 -3.64 -0.30% 19.00%
Marsh & McLennan Companies 158.80 1.19 0.76% 33.64%
Progressive 93.30 0.10 0.11% -1.87%
ProAssurance 23.55 -0.58 -2.40% 66.43%
Everest Re 253.32 -0.59 -0.23% 22.80%
RLI 103.33 -0.59 -0.57% 18.19%
Renaissancere 143.00 -1.45 -1.00% -15.74%
Selective 78.32 -0.86 -1.09% 46.09%
Stewart Information Services 60.76 0.70 1.17% 40.32%
State Auto Financial 50.99 -0.04 -0.08% 256.32%
Hanover 132.33 -0.54 -0.41% 37.99%
Travelers Companies 157.51 1.16 0.74% 39.18%
United Fire 23.01 0.22 0.97% 8.23%
United Insurance Holdings 2.86 -0.12 -4.03% -63.05%
Universal 13.11 -0.28 -2.09% -21.28%
Willis Towers Watson PLC 236.75 2.48 1.06% 14.41%
W.R. Berkley 71.65 0.18 0.25% 11.87%
Zurich 396.50 1.20 0.30% 16.28%

السعر يوم عام
NASDAQ 15162 123.77 0.82% 37.20%
US2000 2234 24.46 1.11% 43.94%
US400 2702 28.38 1.06% 42.30%