Safety - سعر السهم


السعر Chg يوم عام تاريخ
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,130.00 -170.00 -0.76% 108.97% 2025-07-06
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 125.66 -0.34 -0.27% 36.32% 2025-07-06
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03