سعر السهم
82.45
التغيير اليومي
0.68 0.83%
شهريا
0.35%
سنويا
11.15%
Q1 التوقعات
82.55
السعر يوم عام تاريخ
AGO Assured Guaranty 87.54 0.19 0.22% 79.35% 2024-03-28
ALL Allstate 173.24 3.40 2.00% 57.92% 2024-03-28
AMSF Amerisafe 49.91 0.22 0.44% 2.38% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CB Chubb 259.90 1.40 0.54% 34.48% 2024-03-28
DGICA Donegal 14.13 0.09 0.64% -6.79% 2024-03-28
EIG Employers 45.35 0.34 0.76% 8.60% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 114.36 -1.17 -1.01% 115.41% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.71 0.21 2.00% 253.47% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KMPR Kemper 61.79 -2.26 -3.53% 13.52% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MCY Mercury General 51.73 -0.11 -0.21% 64.07% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 207.11 0.96 0.47% 43.35% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
RLI RLI 148.52 0.04 0.03% 10.89% 2024-03-28
SAFT Safety 82.45 0.68 0.83% 11.15% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UFCS United Fire 21.88 0.03 0.14% -17.00% 2024-03-28
UIHC American Coastal Insurance 10.65 0.03 0.28% 309.62% 2024-03-28
UVE Universal Insurance 20.29 0.31 1.55% 7.64% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.32 0.92 14.38% 34.56% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16398 -1.05 -0.01% 37.50% 2024-03-28
RTY US2000 2124 9.69 0.46% 19.89% 2024-03-28