Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Safety - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGO
Assured Guaranty
44.62
-1.18
-2.58%
62.61%
2021-04-20
ALL
Allstate
122.87
0.03
0.02%
22.76%
2021-04-20
AMSF
Amerisafe
64.62
-0.26
-0.40%
5.42%
2021-04-20
CB
Chubb
161.71
0
0%
43.88%
2021-04-20
DGICA
Donegal
16.38
0.01
0.06%
9.57%
2021-04-20
EIG
Employers
40.21
0.02
0.05%
29.21%
2021-04-20
FNHC
Federated National
4.32
-0.19
-4.21%
-61.46%
2021-04-20
GBLI
Global Indemnity
27.89
-0.16
-0.57%
18.78%
2021-04-20
HALL
Hallmark Financial Services
3.83
-0.33
-7.93%
19.69%
2021-04-20
HCI
HCI
73.94
-0.98
-1.31%
77.83%
2021-04-20
HRTG
Heritage
10.31
-0.41
-3.82%
-1.43%
2021-04-20
KFS
Kingsway Financial Services USA
4.54
-0.03
-0.66%
208.84%
2021-04-20
KMPR
Kemper
82.07
-0.64
-0.77%
25.07%
2021-04-20
MAP
Mapfre
1.75
0.01
0.55%
7.80%
2021-04-21
MBI
MBIA
9.64
-0.29
-2.87%
26.78%
2021-04-20
MCY
Mercury General
65.47
-0.44
-0.67%
62.74%
2021-04-20
PGR
Progressive
99.79
0.50
0.50%
22.82%
2021-04-20
PRA
ProAssurance
26.91
-0.51
-1.86%
28.82%
2021-04-20
RLI
RLI
114.32
-0.46
-0.40%
41.00%
2021-04-20
SAFT
Safety
83.91
-1.05
-1.24%
4.30%
2021-04-20
SIGI
Selective
76.28
-0.72
-0.94%
54.82%
2021-04-20
STFC
State Auto Financial
19.73
0.09
0.46%
-18.40%
2021-04-20
UFCS
United Fire
32.44
-0.92
-2.76%
15.24%
2021-04-20
UIHC
United Insurance Holdings
5.98
-0.44
-6.85%
-34.64%
2021-04-20
UVE
Universal
13.63
-0.50
-3.54%
-22.51%
2021-04-20
WTM
White Mountains
1,188.08
12.19
1.04%
34.92%
2021-04-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
SAFT:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20093
0.0025
-0.21%
GBPUSD
1.39359
0.0002
-0.02%
AUDUSD
0.77182
0.0007
-0.09%
NZDUSD
0.71809
0.0016
0.22%
USDJPY
108.22
0.1240
0.11%
USDCNY
6.49558
0.0038
-0.06%
USDCHF
0.91789
0.0019
0.21%
USDCAD
1.25876
0.0024
-0.19%
USDMXN
19.9347
0.0193
-0.10%
USDINR
75.5130
0.1330
0.18%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8863
0.1223
0.16%
DXY
91.327
0.0860
0.09%
BTCUSD
55,234.27
1,269
-2.25%
[+]
فعلي
Chg
%Chg
Dow Jones
33,852
31
0.09%
S&P 500
4,136
1
0.03%
NASDAQ 100
13,768
42
-0.30%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,906
47
0.68%
DAX
15,190
60
0.40%
CAC 40
6,206
41
0.66%
FTSE MIB
24,197
109
0.45%
IBEX 35
8,567
107
1.27%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,571
18
0.51%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.4800
0.19
-0.30%
Brent
66.4600
0.11
-0.17%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0160
0.00
-0.07%
Heating oil
1.8750
0.01
-0.27%
Gold
1,782.15
4.90
0.28%
Silver
26.022
0.15
0.59%
Copper
4.2465
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.2500
10.25
0.70%
Wheat
664.0000
4.25
0.64%
Cotton
84.39
0.62
0.74%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.00%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Canada
1.5040
0.051
-0.05%
China
3.1860
0.001
0.00%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]