Global Indemnity

GBLI

25.90

التغيير اليومي:

-0.42 -1.60%

تغيير سنوي:

-24.25%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
GBLI	Global Indemnity	25.90		-0.42	-1.60%	-24.25%	533M	2019-11-12
AAME	Atlantic American	1.76		-0.12	-6.61%	-38.15%	51.6M	2019-11-12
AFH	Atlas Financial	0.55		-0.03	-4.45%	-94.78%	119M	2019-11-12
EHTH	eHealth	75.24		-3.72	-4.71%	121.42%	542M	2019-11-12
HALL	Hallmark Financial Services	18.76		0.74	4.11%	75.33%	196M	2019-11-12
UIHC	United Insurance Holdings	13.05		-0.23	-1.73%	-31.32%	924M	2019-11-12
DGICA	Donegal	14.75		0.09	0.61%	9.58%	391M	2019-11-12
FNHC	Federated National	14.04		-0.17	-1.20%	-38.58%	313M	2019-11-12
NMIH	NMI	33.59		1.17	3.61%	62.04%	1.53B	2019-11-12
KCLI	Kansas City Life	33.00		0.0001	0.0003%	-11.88%	392M	2019-11-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10144	0.0007	0.07%
GBPUSD	1.28373	0.0007	-0.05%
AUDUSD	0.68342	0.0006	-0.08%
NZDUSD	0.63961	0.0067	1.06%
USDJPY	109.01	0.0070	0.01%
USDCNY	7.02066	0.0028	-0.04%
USDCHF	0.99001	0.0029	-0.29%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.3544	0.0476	0.25%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3906	0.1616	0.25%
DXY	98.344	0.0354	0.04%
BTCUSD	8,741.38	73	-0.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,597	92	-0.33%
S&P 500	3,082	9	-0.30%
NASDAQ 100	8,233	31	-0.37%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,170	113	-0.85%
CAC 40	5,888	32	-0.53%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,182	121	-1.30%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.3758	0.45	-0.79%
Brent	61.4138	0.64	-1.03%
Natural gas	2.6134	0.00	-0.15%
Gasoline	1.6037	0.01	-0.64%
Heating oil	1.8777	0.02	-1.22%
Gold	1,465.39	6.46	0.44%
Silver	16.9297	0.17	1.04%
Copper	2.6377	0.01	-0.26%
Soybeans	908.3319	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0187	4.00	-0.77%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]