GBLI Global Indemnity | سعر السهم

Name: GBLI Global Indemnity | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBLI,Global,Indemnity,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
AAME	Atlantic American	1.95	0.14	7.73%	-19.93%	2020-05-22
AFH	Atlas Financial	0.39	-0.03	-7.14%	-44.68%	2020-05-22
DGICA	Donegal	14.44	-0.11	-0.76%	-0.55%	2020-05-22
EHTH	eHealth	133.66	0.02	0.02%	101.14%	2020-05-22
FNHC	Federated National	12.00	0.03	0.25%	-17.36%	2020-05-22
GBLI	Global Indemnity	23.34	-0.56	-2.34%	-24.20%	2020-05-22
HALL	Hallmark Financial Services	2.63	-0.08	-2.95%	-77.70%	2020-05-22
KCLI	Kansas City Life	26.75	-0.85	-3.08%	-24.65%	2020-05-22
NMIH	NMI	14.46	-0.04	-0.28%	-48.43%	2020-05-22
UIHC	United Insurance Holdings	7.86	0.42	5.65%	-44.88%	2020-05-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,676	66	-0.27%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,976	234	1.13%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,657	42	0.74%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09001	0.0002	0.02%
GBPUSD	1.22008	0.0005	0.04%
AUDUSD	0.65439	0.0002	0.04%
NZDUSD	0.61015	0.0008	0.13%
USDJPY	107.75	0.1440	0.13%
USDCNY	7.14999	0.0025	0.03%
USDCHF	0.97171	0.0007	0.07%
USDCAD	1.39732	0.0031	-0.22%
USDMXN	22.5566	0.1691	-0.74%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.758	0.0196	-0.02%
BTCUSD	8,898.99	2	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.7800	0.06	0.18%
Brent	35.5400	0.01	0.03%
Natural gas	1.7160	0.00	-0.23%
Gasoline	1.0496	0.02	1.57%
Heating oil	0.9995	0.00	-0.10%
Gold	1,728.20	6.60	-0.38%
Silver	17.1150	0.09	-0.49%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.0000	4.50	0.54%
Wheat	508.7500	0.25	-0.05%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]