Global Indemnity

GBLI

27.46

التغيير اليومي:

0.45 1.67%

تغيير سنوي:

-30.98%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
KCLI	Kansas City Life	32.65		0.15	0.46%	-22.24%	392M	2019-08-16
NMIH	NMI	27.81		0.74	2.73%	26.84%	1.53B	2019-08-16
FNHC	Federated National	13.46		0.32	2.44%	-48.37%	313M	2019-08-16
DGICA	Donegal	14.87		-0.06	-0.40%	4.57%	391M	2019-08-19
UIHC	United Insurance Holdings	12.09		0.50	4.31%	-42.57%	924M	2019-08-16
HALL	Hallmark Financial Services	17.20		0.62	3.74%	58.67%	196M	2019-08-16
EHTH	eHealth	106.26		1.54	1.47%	258.74%	542M	2019-08-19
AFH	Atlas Financial	0.35		-0.0003	-0.09%	-96.79%	119M	2019-08-16
AAME	Atlantic American	2.41		0.07	2.99%	-5.49%	51.6M	2019-08-15
GBLI	Global Indemnity	27.46		0.45	1.67%	-30.98%	533M	2019-08-16

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8022		126.86	1.61%	2.58%	2019-08-19
RTY	Russell 2000	1515		21.45	1.44%	-10.81%	2019-08-19

	فعلي	Chg	%Chg
EURUSD	1.10918	0.0003	0.03%
GBPUSD	1.21407	0.0008	-0.07%
AUDUSD	0.67680	0.0012	-0.18%
NZDUSD	0.64123	0.0015	-0.23%
USDJPY	106.54	0.1770	0.17%
USDCNY	7.06822	0.0263	0.37%
USDCHF	0.98031	0.0021	0.22%
USDCAD	1.33199	0.0050	0.38%
USDMXN	19.8661	0.2159	1.10%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0709	0.0655	1.64%
USDRUB	66.8933	0.4233	0.64%
DXY	98.27	0.1259	0.13%
USDKRW	1,213.32	5.8500	0.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,165	280	1.08%
S&P 500	2,927	39	1.35%
NASDAQ 100	7,734	130	1.71%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,183	66	0.93%
DAX	11,709	147	1.27%
CAC 40	5,363	63	1.19%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,704	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,306	156	0.97%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.048	0.05%
UK	0.48	0.007	0.01%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
Indonesia	7.33	0.087	-0.09%
Poland	1.87	0.291	0.15%
South Korea	1.18	0.014	0.01%
France	-0.36	0.063	0.06%
Switzerland	-1.02	0.140	0.06%
Spain	0.14	0.042	0.04%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.52	0.022	0.04%
China	3.04	0.007	0.01%
Belgium	-0.31	0.051	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.0136	1.10	2.00%
Brent	59.4943	0.93	1.59%
Natural gas	2.1956	0.00	-0.09%
Gasoline	1.6582	0.00	0.18%
Heating oil	1.8275	0.02	1.00%
Gold	1,496.78	14.40	-0.95%
Silver	16.9159	0.16	-0.91%
Copper	2.6011	0.01	0.23%
Soybeans	851.2154	14.50	-1.67%
Live Cattle	100.2471	0.30	0.30%
Wheat	465.4608	4.50	-0.96%
Cotton	59.28	0.80	-1.33%
Rice	11.0304	0.16	-1.38%
Coffee	91.60	1.25	-1.35%
[+]

TRADING ECONOMICS supports Mozambique