eHealth - سعر السهم


السعر Chg يوم عام تاريخ
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
Brookdale Senior Living 6.84 -0.04 -0.58% -6.17% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IDI Insurance Company 22,130.00 -170.00 -0.76% 108.97% 2025-07-06
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Renaissance Insurance 125.66 -0.34 -0.27% 36.32% 2025-07-06
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03