Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Anthem - سعر السهم
الرسم البياني
Quotes
ANTM
303.19
التغيير اليومي:
2.95
0.98%
سنويا:
17.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
ADUS
Addus HomeCare
107.57
-5.69
-5.02%
20.12%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BKD
Brookdale Senior Living
5.82
0
0%
-8.92%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CERN
Cerner
69.14
-0.80
-1.14%
-1.07%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CNC
Centene
58.54
-0.22
-0.37%
11.25%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
EHTH
eHealth
59.42
0.16
0.27%
-46.06%
2021-02-26
ENSG
Ensign
82.02
1.09
1.35%
78.58%
2021-02-26
GTS
Triple-S Management
25.30
0.90
3.69%
71.64%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LHCG
LHC
181.71
-6.40
-3.40%
39.77%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MDRX
Allscripts Healthcare Solutions
15.43
-0.31
-1.97%
95.07%
2021-02-26
MGLN
Magellan Health
93.32
0.12
0.13%
42.43%
2021-02-26
MOH
Molina Healthcare
216.76
-2.00
-0.91%
74.55%
2021-02-26
SEM
Select Medical
31.65
4.93
18.45%
29.66%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
السعر
يوم
عام
تاريخ
SPX
S&P 500
3854
-18.19
-0.48%
24.73%
2021-03-01
ANTM:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20400
0.0033
-0.27%
GBPUSD
1.39470
0.0023
0.17%
AUDUSD
0.77369
0.0030
0.38%
NZDUSD
0.72382
0.0005
0.07%
USDJPY
106.72
0.1740
0.16%
USDCNY
6.46924
0.0107
-0.16%
USDCHF
0.91207
0.0035
0.39%
USDCAD
1.27000
0.0043
-0.33%
USDMXN
20.8234
0.0300
-0.14%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1446
0.4544
-0.61%
DXY
91.068
0.1892
0.21%
BTCUSD
47,306.75
1,197
2.60%
[+]
فعلي
Chg
%Chg
Dow Jones
31,264
331
1.07%
S&P 500
3,854.58
43
1.14%
NASDAQ 100
13,101
192
1.49%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.76%
DAX
13,937
150
1.09%
CAC 40
5,796
93
1.63%
FTSE MIB
23,211
363
1.59%
IBEX 35
8,369
144
1.75%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,362
16
0.47%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.5100
1.02
1.66%
Brent
65.5100
1.10
1.71%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9741
0.02
1.23%
Heating oil
1.8660
0.02
1.24%
Gold
1,746.99
13.50
0.78%
Silver
26.829
0.21
0.78%
Copper
4.1225
0.03
0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.0000
2.00
0.31%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]