Anthem

ANTM

282.33

التغيير اليومي:

-2.94 -1.03%

تغيير سنوي:

2.24%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ANTM	Anthem	282.33		-2.94	-1.03%	2.24%	70.2B	2019-12-09
CI	Cigna	195.95		-2.98	-1.50%	-4.92%	49B	2019-12-09
CNC	Centene	59.17		-1.81	-2.97%	-55.47%	29B	2019-12-09
HUM	Humana	342.28		-5.86	-1.68%	11.38%	45.9B	2019-12-09
MGLN	Magellan Health	78.34		-2.17	-2.70%	35.30%	1.81B	2019-12-09
MOH	Molina Healthcare	129.63		-3.67	-2.75%	-2.72%	9.14B	2019-12-09
UNH	UnitedHealth	277.54		-2.65	-0.95%	4.13%	253B	2019-12-09

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10669	0.0004	0.04%
GBPUSD	1.31520	0.0009	0.07%
AUDUSD	0.68259	0.0002	0.03%
NZDUSD	0.65603	0.0016	0.25%
USDJPY	108.64	0.0230	0.02%
USDCNY	7.03585	0.0006	0.01%
USDCHF	0.98801	0.0001	0.01%
USDCAD	1.32296	0.0009	-0.07%
USDMXN	19.2097	0.0253	-0.13%
USDINR	70.9300	0.0300	-0.04%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5650	0.0197	-0.03%
DXY	97.627	0.0172	-0.02%
BTCUSD	7,351.01	10	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	5	-0.02%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Mexico	6.98	0.006	-0.09%
Canada	1.58	0.002	0.00%
Italy	1.39	0.068	0.01%
Belgium	-0.01	0.017	-0.02%
Australia	1.14	0.013	-0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9162	0.00	0.00%
Brent	64.2504	0.12	0.20%
Natural gas	2.2223	0.01	-0.53%
Gasoline	1.6526	0.00	-0.02%
Heating oil	1.9469	0.00	0.16%
Gold	1,462.46	0.90	0.06%
Silver	16.6153	0.00	0.01%
Copper	2.7463	0.00	0.18%
Soybeans	897.0664	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1522	1.69	0.32%
Cotton	65.38	0.00	0.00%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]