Centene - سعر السهم

سعر السهم
28.39
التغيير اليومي
1.63 6.09%
شهريا
-47.00%
سنويا
-61.14%
Q3 التوقعات
26.61

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.69 0.22 0.75% -4.66% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.06 12.29 8.92% 5.08% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25

السعر يوم عام تاريخ
US500 6416 25.30 0.40% 17.44% 2025-07-28