Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Centene - سعر السهم
الرسم البياني
Quotes
CNC
58.74
التغيير اليومي:
-0.61
-1.03%
سنويا:
8.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
AmerisourceBergen
102.89
-2.32
-2.20%
9.79%
2021-02-25
ACHC
Acadia Healthcare
51.46
-2.99
-5.48%
63.50%
2021-02-25
ADUS
Addus HomeCare
113.26
-8.05
-6.64%
20.98%
2021-02-25
AMED
Amedisys
262.28
-19.33
-6.86%
38.87%
2021-02-25
ANTM
Anthem
300.21
-5.58
-1.82%
11.96%
2021-02-25
BIOS
BioScrip
18.83
-0.59
-3.04%
31.96%
2021-02-25
BKD
Brookdale Senior Living
5.70
0.97
19.76%
-10.24%
2021-02-25
CAH
Cardinal Health
52.19
-0.36
-0.69%
-5.13%
2021-02-25
CCRN
Cross Country Healthcare
11.32
1.26
12.52%
18.91%
2021-02-25
CERN
Cerner
70.05
-0.24
-0.34%
-3.26%
2021-02-25
CI
Cigna
209.78
-5.16
-2.40%
11.04%
2021-02-25
CNC
Centene
58.74
-0.61
-1.03%
8.00%
2021-02-25
CRL
Charles River Laboratories
280.15
-8.07
-2.80%
73.95%
2021-02-25
CTLT
Catalent
112.54
-2.61
-2.27%
103.73%
2021-02-25
CVS
CVS Health
69.46
-0.94
-1.34%
10.87%
2021-02-25
CYH
Community Health Systems
8.66
-0.34
-3.73%
54.83%
2021-02-25
DGX
Quest Diagnostics
114.54
-1.20
-1.04%
4.19%
2021-02-25
DVA
DaVita Healthcare Partners
102.20
-0.70
-0.68%
26.10%
2021-02-25
EHC
Encompass Health Corp
80.40
-2.26
-2.73%
3.90%
2021-02-25
EHTH
eHealth
59.26
-1.87
-3.06%
-46.97%
2021-02-25
ENSG
Ensign
80.93
-4.51
-5.28%
69.27%
2021-02-25
GTS
Triple-S Management
24.40
-1.49
-5.76%
60.84%
2021-02-25
HCA
HCA
174.98
-0.45
-0.26%
36.31%
2021-02-25
HSIC
Henry Schein
62.12
-2.89
-4.45%
-1.68%
2021-02-25
HUM
Humana
381.51
0.11
0.03%
16.08%
2021-02-25
IQV
IQVIA Holdings Inc
192.40
-2.20
-1.13%
28.79%
2021-02-25
LH
Laboratory Of America
236.44
-8.06
-3.30%
28.78%
2021-02-25
LHCG
LHC
188.11
-17.55
-8.53%
25.08%
2021-02-25
MCK
McKesson
174.33
-6.96
-3.84%
9.66%
2021-02-25
MD
Mednax
23.97
0.13
0.55%
38.64%
2021-02-25
MDRX
Allscripts Healthcare Solutions
15.74
-0.46
-2.84%
92.19%
2021-02-25
MGLN
Magellan Health
93.20
0.01
0.01%
38.84%
2021-02-25
MOH
Molina Healthcare
218.76
-7.26
-3.21%
69.94%
2021-02-25
SEM
Select Medical
26.72
-1.91
-6.67%
3.85%
2021-02-25
THC
Tenet Healthcare
51.14
-1.71
-3.24%
83.96%
2021-02-25
UHS
Universal Health Services
135.02
-2.93
-2.12%
-0.14%
2021-02-25
UNH
UnitedHealth
328.50
-3.71
-1.12%
24.91%
2021-02-25
WBA
Walgreens Boots Alliance
48.33
-0.84
-1.71%
1.38%
2021-02-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3833
-96.09
-2.45%
23.02%
2021-02-25
CNC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21738
0.0005
0.04%
GBPUSD
1.40104
0.0134
-0.95%
AUDUSD
0.78754
0.0098
-1.23%
NZDUSD
0.73663
0.0078
-1.05%
USDJPY
106.25
0.3350
0.32%
USDCNY
6.48677
0.0397
0.62%
USDCHF
0.90510
0.0017
-0.19%
USDCAD
1.26052
0.0095
0.76%
USDMXN
20.8493
0.4657
2.28%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.229
0.0530
0.06%
BTCUSD
48,538.16
1,216
-2.44%
[+]
فعلي
Chg
%Chg
Dow Jones
31,408
554
-1.73%
S&P 500
3,833.75
92
-2.34%
NASDAQ 100
12,833
468
-3.52%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
121.59
3.76
-3.00%
Tesla
682.33
59.69
-8.04%
Microsoft
229.49
5.06
-2.16%
Amazon
3,075.00
84.53
-2.68%
Facebook
256.14
8.18
-3.09%
Alibaba
240.96
9.38
-3.75%
Visa
214.28
5.15
-2.35%
JPMorgan Chase
151.25
2.01
-1.31%
Intel
60.59
2.60
-4.11%
Johnson & Johnson
162.86
0.27
0.16%
Procter & Gamble
126.65
1.01
-0.79%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.72
1.09
0.61%
Goldman Sachs
327.68
2.97
-0.90%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3300
0.11
0.17%
Brent
66.8500
0.19
-0.28%
Natural gas
2.7690
0.03
-0.93%
Gasoline
1.8912
0.00
-0.23%
Heating oil
1.9009
0.01
-0.39%
Gold
1,771.09
33.27
-1.84%
Silver
27.400
0.58
-2.07%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
فعلي
Chg
%Chg
US
1.53
0.140
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]