Centene - سعر السهم

الرسم البياني
Quotes

CNC

58.74

التغيير اليومي:

-0.61 -1.03%

سنويا:

8.00%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	102.89	-2.32	-2.20%	9.79%	2021-02-25
ACHC	Acadia Healthcare	51.46	-2.99	-5.48%	63.50%	2021-02-25
ADUS	Addus HomeCare	113.26	-8.05	-6.64%	20.98%	2021-02-25
AMED	Amedisys	262.28	-19.33	-6.86%	38.87%	2021-02-25
ANTM	Anthem	300.21	-5.58	-1.82%	11.96%	2021-02-25
BIOS	BioScrip	18.83	-0.59	-3.04%	31.96%	2021-02-25
BKD	Brookdale Senior Living	5.70	0.97	19.76%	-10.24%	2021-02-25
CAH	Cardinal Health	52.19	-0.36	-0.69%	-5.13%	2021-02-25
CCRN	Cross Country Healthcare	11.32	1.26	12.52%	18.91%	2021-02-25
CERN	Cerner	70.05	-0.24	-0.34%	-3.26%	2021-02-25
CI	Cigna	209.78	-5.16	-2.40%	11.04%	2021-02-25
CNC	Centene	58.74	-0.61	-1.03%	8.00%	2021-02-25
CRL	Charles River Laboratories	280.15	-8.07	-2.80%	73.95%	2021-02-25
CTLT	Catalent	112.54	-2.61	-2.27%	103.73%	2021-02-25
CVS	CVS Health	69.46	-0.94	-1.34%	10.87%	2021-02-25
CYH	Community Health Systems	8.66	-0.34	-3.73%	54.83%	2021-02-25
DGX	Quest Diagnostics	114.54	-1.20	-1.04%	4.19%	2021-02-25
DVA	DaVita Healthcare Partners	102.20	-0.70	-0.68%	26.10%	2021-02-25
EHC	Encompass Health Corp	80.40	-2.26	-2.73%	3.90%	2021-02-25
EHTH	eHealth	59.26	-1.87	-3.06%	-46.97%	2021-02-25
ENSG	Ensign	80.93	-4.51	-5.28%	69.27%	2021-02-25
GTS	Triple-S Management	24.40	-1.49	-5.76%	60.84%	2021-02-25
HCA	HCA	174.98	-0.45	-0.26%	36.31%	2021-02-25
HSIC	Henry Schein	62.12	-2.89	-4.45%	-1.68%	2021-02-25
HUM	Humana	381.51	0.11	0.03%	16.08%	2021-02-25
IQV	IQVIA Holdings Inc	192.40	-2.20	-1.13%	28.79%	2021-02-25
LH	Laboratory Of America	236.44	-8.06	-3.30%	28.78%	2021-02-25
LHCG	LHC	188.11	-17.55	-8.53%	25.08%	2021-02-25
MCK	McKesson	174.33	-6.96	-3.84%	9.66%	2021-02-25
MD	Mednax	23.97	0.13	0.55%	38.64%	2021-02-25
MDRX	Allscripts Healthcare Solutions	15.74	-0.46	-2.84%	92.19%	2021-02-25
MGLN	Magellan Health	93.20	0.01	0.01%	38.84%	2021-02-25
MOH	Molina Healthcare	218.76	-7.26	-3.21%	69.94%	2021-02-25
SEM	Select Medical	26.72	-1.91	-6.67%	3.85%	2021-02-25
THC	Tenet Healthcare	51.14	-1.71	-3.24%	83.96%	2021-02-25
UHS	Universal Health Services	135.02	-2.93	-2.12%	-0.14%	2021-02-25
UNH	UnitedHealth	328.50	-3.71	-1.12%	24.91%	2021-02-25
WBA	Walgreens Boots Alliance	48.33	-0.84	-1.71%	1.38%	2021-02-25

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3833		-96.09	-2.45%	23.02%	2021-02-25

CNC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21738	0.0005	0.04%
GBPUSD	1.40104	0.0134	-0.95%
AUDUSD	0.78754	0.0098	-1.23%
NZDUSD	0.73663	0.0078	-1.05%
USDJPY	106.25	0.3350	0.32%
USDCNY	6.48677	0.0397	0.62%
USDCHF	0.90510	0.0017	-0.19%
USDCAD	1.26052	0.0095	0.76%
USDMXN	20.8493	0.4657	2.28%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.229	0.0530	0.06%
BTCUSD	48,538.16	1,216	-2.44%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,408	554	-1.73%
S&P 500	3,833.75	92	-2.34%
NASDAQ 100	12,833	468	-3.52%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	فعلي	Chg	%Chg
Apple	121.59	3.76	-3.00%
Tesla	682.33	59.69	-8.04%
Microsoft	229.49	5.06	-2.16%
Amazon	3,075.00	84.53	-2.68%
Facebook	256.14	8.18	-3.09%
Alibaba	240.96	9.38	-3.75%
Visa	214.28	5.15	-2.35%
JPMorgan Chase	151.25	2.01	-1.31%
Intel	60.59	2.60	-4.11%
Johnson & Johnson	162.86	0.27	0.16%
Procter & Gamble	126.65	1.01	-0.79%
Exxon Mobil	55.94	0.76	-1.34%
3M	178.72	1.09	0.61%
Goldman Sachs	327.68	2.97	-0.90%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.3300	0.11	0.17%
Brent	66.8500	0.19	-0.28%
Natural gas	2.7690	0.03	-0.93%
Gasoline	1.8912	0.00	-0.23%
Heating oil	1.9009	0.01	-0.39%
Gold	1,771.09	33.27	-1.84%
Silver	27.400	0.58	-2.07%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	فعلي	Chg	%Chg
US	1.53	0.140	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]