CNC

73.28

التغيير اليومي:

1.50%

سنويا:

17.91%

السعر يوم عام
AmerisourceBergen 115.79 -0.90 -0.77% 17.15%
Acadia Healthcare 64.13 -0.34 -0.53% 163.80%
Addus HomeCare 85.09 1.09 1.30% -7.23%
Amedisys 243.99 -2.12 -0.86% 27.08%
Anthem 378.50 -0.50 -0.13% 47.10%
BioScrip 21.27 -0.21 -0.98% 52.04%
Brookdale Senior Living 8.39 0.12 1.40% 215.41%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Cross Country Healthcare 17.68 -0.67 -3.65% 210.18%
Cerner 78.13 -0.94 -1.19% 13.81%
Cigna 232.87 -3.14 -1.33% 26.58%
Centene 73.28 1.08 1.50% 17.91%
Charles River Laboratories 367.85 3.85 1.06% 115.57%
Catalent 109.31 -0.70 -0.64% 54.31%
CVS Health 83.73 -0.08 -0.10% 32.53%
Community Health Systems 16.08 -0.27 -1.62% 434.05%
Quest Diagnostics 129.16 -1.08 -0.83% 23.54%
DaVita Healthcare Partners 120.49 -2.71 -2.20% 56.12%
Encompass Health Corp 80.14 -0.59 -0.73% 31.61%
eHealth 61.52 -0.06 -0.10% -40.77%
Ensign 85.16 0.15 0.18% 110.84%
Triple-S Management 22.78 -0.45 -1.94% 24.89%
HCA 206.22 -3.62 -1.73% 120.01%
Henry Schein 74.54 -1.88 -2.46% 32.68%
Humana 438.56 2.83 0.65% 17.96%
IQVIA Holdings Inc 242.31 -1.67 -0.68% 77.56%
Laboratory Of America 263.76 -3.56 -1.33% 67.90%
LHC 199.59 -1.32 -0.66% 19.69%
McKesson 188.82 -1.28 -0.67% 25.41%
Mednax 31.65 -0.53 -1.65% 84.82%
Allscripts Healthcare Solutions 18.29 0.26 1.41% 177.47%
Magellan Health 94.13 -0.08 -0.08% 33.42%
Molina Healthcare 248.24 1.95 0.79% 43.59%
Select Medical 41.00 -0.72 -1.73% 201.03%
Tenet Healthcare 67.98 -0.44 -0.64% 281.05%
Universal Health Services 149.62 -1.71 -1.13% 67.55%
UnitedHealth 395.54 -3.15 -0.79% 36.78%
Walgreens Boots Alliance 52.00 0.23 0.44% 26.30%

السعر يوم عام
US500 4246 -2.56 -0.06% 39.20%