Centene - سعر السهم

سعر السهم
54.88
التغيير اليومي
0.24 0.43%
شهريا
-10.74%
سنويا
-19.55%
Q2 التوقعات
54.87

السعر Chg يوم عام تاريخ
Acadia Healthcare 20.71 -0.41 -1.94% -69.67% 2025-06-17
Addus HomeCare 114.36 -0.08 -0.07% -4.14% 2025-06-17
Amedisys 97.64 0.30 0.31% 6.56% 2025-06-17
Elevance Health 374.64 -1.92 -0.51% -28.96% 2025-06-17
Option Care Health 31.75 -0.07 -0.22% 13.80% 2025-06-17
Brookdale Senior Living 6.75 0.01 0.07% 2.04% 2025-06-17
Cardinal Health 164.13 1.79 1.10% 57.49% 2025-06-17
Cigna 311.32 -2.74 -0.87% -6.91% 2025-06-17
Centene 54.88 0.24 0.43% -19.55% 2025-06-17
Charles River Laboratories 144.13 -7.11 -4.70% -31.36% 2025-06-17
CVS Health 66.78 -0.94 -1.39% 9.26% 2025-06-17
Quest Diagnostics 179.00 -2.98 -1.64% 30.60% 2025-06-17
DaVita Healthcare Partners 136.05 -1.75 -1.27% -4.30% 2025-06-17
Encompass Health 119.19 -1.32 -1.10% 39.70% 2025-06-17
Ensign 153.93 1.30 0.85% 27.00% 2025-06-17
HCA 369.84 1.48 0.40% 8.48% 2025-06-17
Henry Schein 70.69 -0.07 -0.10% 3.51% 2025-06-17
Humana 239.14 3.29 1.39% -32.86% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Laboratory Of America 259.50 -4.41 -1.67% 28.78% 2025-06-17
McKesson 722.96 3.55 0.49% 20.91% 2025-06-17
Molina Healthcare 290.23 -0.22 -0.08% -5.55% 2025-06-17
Select Medical 14.88 -0.33 -2.17% -56.52% 2025-06-17
Tenet Healthcare 166.95 2.71 1.65% 21.96% 2025-06-17
Universal Health Services 170.60 0.53 0.31% -10.13% 2025-06-17
UnitedHealth 306.80 -0.99 -0.32% -37.32% 2025-06-17
Walgreens Boots Alliance 11.38 -0.02 -0.18% -29.43% 2025-06-17

السعر يوم عام تاريخ
US500 5982 -50.45 -0.84% 9.03% 2025-06-17