Centene

CNC

44.72

التغيير اليومي:

-0.83 -1.82%

تغيير سنوي:

-69.27%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
MOH	Molina Healthcare	127.33		-2.26	-1.74%	-7.79%	9.14B	2019-08-23
WCG	WellCare Health Plans	264.40		-2.30	-0.86%	-12.85%	15.3B	2019-08-23
MGLN	Magellan Health	64.63		-1.61	-2.43%	-14.96%	1.81B	2019-08-23
GTS	Triple-S Management	21.06		-0.81	-3.70%	-7.29%	456M	2019-08-23
HUM	Humana	286.96		-1.86	-0.64%	-13.41%	45.9B	2019-08-23
UNH	UnitedHealth	230.66		-2.28	-0.98%	-12.77%	253B	2019-08-23
CNC	Centene	44.72		-0.83	-1.82%	-69.27%	29B	2019-08-23

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	فعلي	Chg	%Chg
EURUSD	1.11414	0.0003	-0.02%
GBPUSD	1.22724	0.0005	-0.04%
AUDUSD	0.67433	0.0011	-0.16%
NZDUSD	0.63854	0.0017	-0.26%
USDJPY	105.44	0.0520	0.05%
USDCNY	7.16186	0.0288	0.40%
USDCHF	0.97580	0.0013	0.13%
USDCAD	1.32947	0.0017	0.13%
USDMXN	19.9526	0.0397	0.20%
USDINR	71.9800	0.4880	0.68%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2172	0.2222	0.34%
DXY	97.70	0.0633	0.06%
BTCUSD	10,328.56	179	1.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,294	410	-1.98%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,437	84	-1.29%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,990	289	0.79%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5543	0.63	-1.16%
Brent	58.8633	0.59	-0.99%
Natural gas	2.1758	0.02	0.93%
Gasoline	1.6334	0.01	-0.38%
Heating oil	1.8022	0.01	-0.62%
Gold	1,542.88	14.85	0.97%
Silver	17.6477	0.23	1.33%
Copper	2.5140	0.02	-0.65%
Soybeans	849.7979	5.50	0.65%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2007	0.50	-0.11%
Cotton	56.75	1.22	-2.10%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]