Centene - سعر السهم

سعر السهم
56.68
التغيير اليومي
-1.01 -1.74%
شهريا
-4.75%
سنويا
-22.00%
Q2 التوقعات
55.63

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.94 -0.58 -2.47% -64.75% 2025-05-28
Addus HomeCare 114.46 -1.17 -1.01% 3.17% 2025-05-28
Amedisys 93.90 -0.09 -0.10% -1.78% 2025-05-28
Elevance Health 383.47 7.97 2.12% -24.22% 2025-05-28
Option Care Health 32.24 0.12 0.37% 9.10% 2025-05-28
Brookdale Senior Living 6.46 -0.13 -1.97% -3.58% 2025-05-28
Cardinal Health 154.30 -0.31 -0.20% 62.84% 2025-05-28
Cigna 313.77 -1.35 -0.43% -5.81% 2025-05-28
Centene 56.68 -1.01 -1.74% -22.00% 2025-05-28
Charles River Laboratories 136.78 -2.05 -1.48% -36.12% 2025-05-28
CVS Health 63.10 1.79 2.92% 17.75% 2025-05-28
Quest Diagnostics 171.74 -1.95 -1.12% 23.55% 2025-05-28
DaVita Healthcare Partners 137.90 -1.88 -1.34% -5.96% 2025-05-28
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
Ensign 147.01 -0.45 -0.31% 25.92% 2025-05-28
HCA 381.91 3.17 0.84% 17.36% 2025-05-28
Henry Schein 73.36 -0.30 -0.41% 4.61% 2025-05-28
Humana 230.61 4.19 1.85% -33.81% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 247.10 -0.69 -0.28% 25.89% 2025-05-28
McKesson 719.31 -0.48 -0.07% 31.27% 2025-05-28
Molina Healthcare 305.46 -2.13 -0.69% -5.71% 2025-05-28
Select Medical 14.83 -0.09 -0.57% -55.41% 2025-05-28
Tenet Healthcare 166.12 1.02 0.62% 26.94% 2025-05-28
Universal Health Services 192.15 -0.38 -0.20% 9.57% 2025-05-28
UnitedHealth 301.21 6.70 2.27% -40.12% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

السعر يوم عام تاريخ
US500 5910 -11.62 -0.20% 12.21% 2025-05-28