CNC

58.74

التغيير اليومي:

-1.03%

سنويا:

8.00%

السعر يوم عام
AmerisourceBergen 102.89 -2.32 -2.20% 9.79%
Acadia Healthcare 51.46 -2.99 -5.48% 63.50%
Addus HomeCare 113.26 -8.05 -6.64% 20.98%
Amedisys 262.28 -19.33 -6.86% 38.87%
Anthem 300.21 -5.58 -1.82% 11.96%
BioScrip 18.83 -0.59 -3.04% 31.96%
Brookdale Senior Living 5.70 0.97 19.76% -10.24%
Cardinal Health 52.19 -0.36 -0.69% -5.13%
Cross Country Healthcare 11.32 1.26 12.52% 18.91%
Cerner 70.05 -0.24 -0.34% -3.26%
Cigna 209.78 -5.16 -2.40% 11.04%
Centene 58.74 -0.61 -1.03% 8.00%
Charles River Laboratories 280.15 -8.07 -2.80% 73.95%
Catalent 112.54 -2.61 -2.27% 103.73%
CVS Health 69.46 -0.94 -1.34% 10.87%
Community Health Systems 8.66 -0.34 -3.73% 54.83%
Quest Diagnostics 114.54 -1.20 -1.04% 4.19%
DaVita Healthcare Partners 102.20 -0.70 -0.68% 26.10%
Encompass Health Corp 80.40 -2.26 -2.73% 3.90%
eHealth 59.26 -1.87 -3.06% -46.97%
Ensign 80.93 -4.51 -5.28% 69.27%
Triple-S Management 24.40 -1.49 -5.76% 60.84%
HCA 174.98 -0.45 -0.26% 36.31%
Henry Schein 62.12 -2.89 -4.45% -1.68%
Humana 381.51 0.11 0.03% 16.08%
IQVIA Holdings Inc 192.40 -2.20 -1.13% 28.79%
Laboratory Of America 236.44 -8.06 -3.30% 28.78%
LHC 188.11 -17.55 -8.53% 25.08%
McKesson 174.33 -6.96 -3.84% 9.66%
Mednax 23.97 0.13 0.55% 38.64%
Allscripts Healthcare Solutions 15.74 -0.46 -2.84% 92.19%
Magellan Health 93.20 0.01 0.01% 38.84%
Molina Healthcare 218.76 -7.26 -3.21% 69.94%
Select Medical 26.72 -1.91 -6.67% 3.85%
Tenet Healthcare 51.14 -1.71 -3.24% 83.96%
Universal Health Services 135.02 -2.93 -2.12% -0.14%
UnitedHealth 328.50 -3.71 -1.12% 24.91%
Walgreens Boots Alliance 48.33 -0.84 -1.71% 1.38%

السعر يوم عام
S&P 500 3833 -96.09 -2.45% 23.02%