BKD

7.04

التغيير اليومي:

-2.71%

سنويا:

161.22%

السعر يوم عام
AmerisourceBergen 125.61 1.90 1.54% 21.36%
Acadia Healthcare 62.50 -1.12 -1.76% 102.20%
Addus HomeCare 91.84 -2.86 -3.02% -4.81%
Amedisys 256.49 -2.59 -1.00% 9.98%
Anthem 396.02 0.73 0.18% 43.67%
Brookdale Senior Living 7.04 -0.20 -2.71% 161.22%
Cardinal Health 59.01 -0.62 -1.04% 2.45%
Cigna 231.46 -2.50 -1.07% 32.36%
Centene 69.05 -0.28 -0.40% 8.03%
Chartwell Retirement Residences 12.96 -0.02 -0.15% 32.65%
Capital Senior Living 22.60 -2.15 -8.69% 3,083.10%
CVS Health 81.55 -2.45 -2.92% 26.63%
Community Health Systems 12.53 -0.81 -6.07% 147.63%
DaVita Healthcare Partners 133.79 10.64 8.64% 61.34%
Encompass Health Corp 83.33 -0.65 -0.77% 22.33%
eHealth 50.22 0.09 0.18% -30.06%
Ensign 83.51 -1.76 -2.06% 71.54%
Five Star Quality Care 5.00 -0.19 -3.53% 10.38%
Genesis Healthcare 0.20 -0.02 -6.94% -77.91%
HCA 248.23 -5.28 -2.08% 90.35%
Healthpeak Properties, Inc. 36.95 0.21 0.57% 35.95%
Humana 426.15 0.66 0.16% 5.51%
LHC 216.33 1.58 0.74% 6.25%
McKesson 205.36 -1.06 -0.51% 33.64%
Select Medical 38.46 -1.20 -3.03% 96.53%
Sienna Senior Living Inc 15.60 -0.17 -1.08% 50.72%
Diversified Healhcare Trust 3.84 -0.04 -1.03% -8.24%
Tenet Healthcare 69.23 -2.90 -4.02% 135.08%
Universal Health Services 154.45 -6.17 -3.84% 42.82%
UnitedHealth 422.11 0.21 0.05% 35.09%
US Physical Therapy 118.10 -1.04 -0.87% 30.70%
Ventas 58.73 -0.75 -1.26% 53.10%
Walgreens Boots Alliance 46.54 -0.95 -2.00% 14.04%
Welltower Inc 85.10 -2.01 -2.31% 60.11%