سعر السهم
4.53
التغيير اليومي
-0.22%
سنويا
-45.02%

السعر يوم عام
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Addus HomeCare 84.62 1.34 1.61% -4.80%
Amedisys 110.82 5.70 5.42% -58.13%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
Brookdale Senior Living 4.53 -0.01 -0.22% -45.02%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.21 1.60 1.89% 16.69%
Chartwell Retirement Residences 11.15 -0.07 -0.62% -15.98%
SONIDA SENIOR LIVING INC 20.61 -0.39 -1.86% -59.37%
CVS Health 93.94 1.28 1.38% 13.96%
Community Health Systems 4.03 0.28 7.47% -74.31%
DaVita Healthcare Partners 83.11 3.15 3.94% -32.12%
Encompass Health Corp 46.54 1.98 4.43% -42.85%
eHealth 9.63 0.30 3.22% -83.40%
Ensign 75.69 2.22 3.02% -14.60%
ALERISLIFE INC 1.16 -0.04 -3.33% -79.61%
Genesis Healthcare 0.10 0 0% -67.08%
HCA 175.06 7.00 4.17% -18.52%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Humana 478.96 10.89 2.33% 6.02%
LHC 155.05 -0.69 -0.44% -24.10%
McKesson 329.53 3.32 1.02% 71.11%
Select Medical 25.17 1.55 6.56% -40.97%
Sienna Senior Living Inc 12.99 -0.06 -0.46% -20.60%
Diversified Healhcare Trust 1.89 0.07 3.85% -55.11%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
US Physical Therapy 112.30 3.10 2.84% -5.47%
Ventas 52.74 1.31 2.55% -7.91%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
Welltower Inc 83.21 0.86 1.04% -2.01%