Supermax Corporation Bhd - سعر السهم

الرسم البياني
Quotes

7106

3.72

التغيير اليومي:

0 0%

سنويا:

3.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
FBMKLCI	FKLCI	1582		-0.17	-0.01%	4.26%	2021-06-15

7106:MK

الربح الموزع

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21222	0.0000	0.00%
GBPUSD	1.41116	0.0001	0.01%
AUDUSD	0.77045	0.0010	-0.13%
NZDUSD	0.71437	0.0003	-0.04%
BTCUSD	40,481.30	51	-0.13%
USDJPY	110.11	0.0560	0.05%
USDCNY	6.40382	0.0039	-0.06%
USDCHF	0.89963	0.0004	0.04%
USDCAD	1.21443	0.0004	0.03%
USDMXN	19.9468	0.0068	0.03%
USDINR	73.2060	0.0260	0.04%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0000	0.0260	0.04%
DXY	90.500	0.0222	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,417	24	0.07%
US500	4,262.72	8	0.18%
USNDX	14,146	18	0.13%
JP225	29,455	293	1.00%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,381	69	0.94%
SHANGHAI	3,553	36	-1.02%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	فعلي	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0100	0.14	0.20%
Brent	72.9900	0.13	0.18%
Natural gas	3.3530	0.00	0.03%
Gasoline	2.1770	0.01	0.27%
Heating oil	2.1112	0.00	-0.02%
Gold	1,862.13	3.87	-0.21%
Silver	27.640	0.19	-0.70%
Copper	4.4105	0.12	-2.57%
Soybeans	1,477.0000	4.75	0.32%
Wheat	668.2500	6.25	-0.93%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	فعلي	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.00%
Sweden	0.3220	0.007	0.00%
Norway	1.4187	0.011	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.00%
[+]