Veradigm - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.49 0 0% -28.29% 2025-08-27
Alcidion 0.11 0.01 5.00% 41.89% 2025-08-27
Ambu A/S 97.80 -0.40 -0.41% -32.81% 2025-08-27
Amplifon 15.78 0.32 2.04% -45.79% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Convatec Group 233.40 0.40 0.17% 0.43% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Diasorin 85.18 -5.28 -5.84% -19.11% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Gulf Medical Proj 2.20 0 0% 28.66% 2025-08-25
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
IQVIA Holdings 188.77 1.01 0.54% -23.75% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
Med Life 8.13 -0.14 -1.69% 34.60% 2025-08-26
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Maximus 87.54 1.13 1.31% -5.17% 2025-08-27
Molina Healthcare 176.12 1.34 0.77% -50.01% 2025-08-27
Oriola-kd 1.21 0.02 1.34% 26.15% 2025-08-27
Omnicell 33.23 0.51 1.56% -26.47% 2025-08-27
Owens Minor 4.81 -0.20 -3.99% -69.40% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Siemens Healthineers 47.19 -0.05 -0.11% -9.49% 2025-08-27
Sonova Holding 229.30 1.10 0.48% -21.53% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
Veeva Systems 295.39 8.85 3.09% 47.51% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27