Veradigm - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 0.01 0.85% -23.04% 2025-07-07
Alcidion 0.10 0 0% 100.00% 2025-07-07
Ambu A/S 99.30 -0.20 -0.20% -26.23% 2025-07-07
Amplifon 20.29 -0.16 -0.78% -33.71% 2025-07-07
Elevance Health 348.74 0.90 0.26% -33.88% 2025-07-07
Cardinal Health 165.57 0.64 0.39% 71.78% 2025-07-07
Cigna 314.74 -5.01 -1.57% -2.80% 2025-07-07
Centene 33.20 -0.11 -0.34% -49.28% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.75% 2025-07-07
Convatec Group 263.00 -1.20 -0.45% 7.88% 2025-07-07
CVS Health 66.73 -0.70 -1.04% 17.32% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 25.62% 2025-07-07
Diasorin 89.50 -0.78 -0.86% -8.77% 2025-07-07
General Electric 248.03 1.15 0.47% 51.86% 2025-07-07
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Humana 236.46 -3.22 -1.34% -36.15% 2025-07-07
IQVIA Holdings 164.99 0.75 0.46% -21.05% 2025-07-07
Laboratory Of America 260.36 -1.53 -0.58% 28.09% 2025-07-07
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 727.52 8.22 1.14% 23.47% 2025-07-07
Maximus 72.03 -0.03 -0.04% -15.58% 2025-07-07
Molina Healthcare 238.73 -0.85 -0.35% -18.53% 2025-07-07
Oriola-kd 1.08 0.01 0.74% 19.25% 2025-07-07
Omnicell 30.21 0.37 1.24% 13.70% 2025-07-07
Owens Minor 9.09 -0.13 -1.36% -27.84% 2025-07-07
Rede D'Or Sao Luiz 34.56 -0.37 -1.06% 24.77% 2025-07-07
Siemens Healthineers 46.50 -0.24 -0.50% -12.96% 2025-07-07
Sonova Holding 232.10 -2.20 -0.94% -15.35% 2025-07-07
UnitedHealth 303.79 -4.76 -1.54% -37.96% 2025-07-07
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
Walgreens Boots Alliance 11.50 0.03 0.22% 2.04% 2025-07-07
Xerox 5.54 -0.16 -2.81% -50.95% 2025-07-07

السعر يوم عام تاريخ
USND 20464 -136.90 -0.66% 11.20% 2025-07-07