COR CoreSite Realty | سعر السهم

Name: COR CoreSite Realty | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,COR,CoreSite,Realty,سعر,السهم,3/29/2020.

COR

110.41

التغيير اليومي:

5.06 4.80%

سنويا:

3.00%

width

height

Preview

		السعر		يوم	عام	تاريخ
COR	CoreSite Realty	110.41	5.06	4.80%	3.00%	2020-03-27
DLR	Digital Realty	128.54	7.50	6.02%	7.65%	2020-03-27
EQIX	Equinix	594.27	6.69	1.14%	32.07%	2020-03-27
FR	First Industrial Realty	32.01	1.09	3.53%	-9.75%	2020-03-27
PLD	ProLogis	79.17	1.48	1.91%	9.78%	2020-03-27
REXR	Rexford Industrial Realty	39.29	0.71	1.84%	9.44%	2020-03-27
STAG	STAG Industrial	22.66	0.70	3.19%	-23.52%	2020-03-27
VZ	Verizon	52.77	-0.77	-1.44%	-10.68%	2020-03-27

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1131		-48.33	-4.09%	-27.25%	2020-03-27

	فعلي	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11350	0.0083	0.75%
GBPUSD	1.24510	0.0266	2.18%
AUDUSD	0.61600	0.0100	1.65%
NZDUSD	0.60430	0.0084	1.41%
USDJPY	107.96	1.3100	-1.20%
USDCNY	7.08640	0.0039	0.06%
USDCHF	0.95090	0.0104	-1.08%
USDCAD	1.39760	0.0068	-0.48%
USDMXN	23.2953	0.0200	0.09%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.365	0.9870	-0.99%
USDKRW	1,213.23	1.0209	0.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6744	0.02	3.23%
Heating oil	1.0803	0.00	-0.15%
Gold	1,623.30	0.05	0.00%
Silver	14.4020	0.02	0.14%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.36	0.028	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Switzerland	-0.32	0.057	-0.06%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
China	2.62	0.000	0.00%
India	6.14	0.082	-0.08%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]