Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CoreSite Realty - سعر السهم
الرسم البياني
Quotes
COR
129.22
التغيير اليومي:
3.03
2.40%
سنويا:
10.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
CCI
Crown Castle International
158.92
-0.42
-0.26%
6.10%
2021-01-22
CONE
CyrusOne
71.00
-0.90
-1.25%
11.74%
2021-01-22
COR
CoreSite Realty
129.22
3.03
2.40%
10.36%
2021-01-22
CORR
Corenergy Infrastructure
8.09
0.10
1.25%
-82.93%
2021-01-22
CTT
CatchMark Timber
9.72
0.02
0.21%
-8.99%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
CXW
Corrections Corporation of America
6.73
0.01
0.15%
-58.79%
2021-01-22
DLR
Digital Realty
140.46
-0.76
-0.54%
10.50%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
EQIX
Equinix
721.16
1.26
0.18%
21.00%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
GEO
GEO
8.36
-0.29
-3.35%
-48.87%
2021-01-22
GLPI
Gaming And Leisure Properties
41.30
0.34
0.83%
-10.90%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
IRM
Iron Mountain
30.15
-0.12
-0.40%
-5.52%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
MPW
Medical Properties
21.47
-0.24
-1.11%
-4.15%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PCH
Potlatch
52.77
0.71
1.36%
19.88%
2021-01-22
PEB
Pebblebrook Hotel
20.52
-0.21
-1.01%
-18.18%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
QTS
QTS Realty
64.07
-0.17
-0.26%
12.40%
2021-01-22
REXR
Rexford Industrial Realty
49.68
0.06
0.12%
2.29%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SBAC
SBA Communications
272.71
0.02
0.01%
6.94%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
TRNO
Terreno Realty
57.06
0.18
0.32%
-0.89%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
COR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,037.48
14
-0.04%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]