Pediatrix Medical Group - سعر السهم

السعر يوم عام تاريخ
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ALC Alcidion 0.05 -0.002 -4.26% -60.87% 2024-04-19
AMBUB Ambu A/S 109.30 0.25 0.23% 7.31% 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 2024-04-19
CTEC Convatec Group 282.60 -1.00 -0.35% 28.57% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 2024-04-19
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HCA HCA 305.44 8.56 2.88% 12.80% 2024-04-19
HLS Healius 1.21 -0.01 -0.41% -59.97% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
M Med Life 4.06 -0.02 -0.49% -78.03% 2024-04-18
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MOH Molina Healthcare 368.07 7.39 2.05% 32.65% 2024-04-19
OKDBV Oriola-kd 1.04 0.002 0.19% -27.88% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.45 1.13 4.85% 6.30% 2024-04-19
SHLG Siemens Healthineers 50.80 -0.38 -0.74% -7.33% 2024-04-19
SOON Sonova Holding 248.00 -0.70 -0.28% -12.74% 2024-04-19
UHS Universal Health Services 157.39 3.93 2.56% 14.75% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19

السعر يوم عام تاريخ
MID US400 2837 10.94 0.39% 13.46% 2024-04-19