Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mednax - سعر السهم
الرسم البياني
Quotes
MD
25.01
التغيير اليومي:
0.51
2.08%
سنويا:
49.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
AmerisourceBergen
104.25
1.08
1.05%
21.40%
2021-03-02
ACHC
Acadia Healthcare
55.80
-0.24
-0.43%
89.93%
2021-03-02
ADUS
Addus HomeCare
104.13
1.67
1.63%
35.16%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CHE
Chemed
441.96
-3.85
-0.86%
2.16%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CNC
Centene
59.14
-0.25
-0.42%
9.46%
2021-03-02
CRVL
Corvel
102.66
-2.98
-2.82%
49.24%
2021-03-02
CVS
CVS Health
68.94
-0.34
-0.49%
10.23%
2021-03-02
CYH
Community Health Systems
8.39
-0.42
-4.77%
68.14%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DVA
DaVita Healthcare Partners
103.52
0.67
0.65%
33.47%
2021-03-02
EHC
Encompass Health Corp
80.40
0.46
0.58%
8.77%
2021-03-02
HCA
HCA
178.18
2.72
1.55%
38.37%
2021-03-02
HCSG
Healthcare Services
29.13
-0.78
-2.59%
6.55%
2021-03-02
HLS
Healius Ltd
4.03
-0.02
-0.49%
33.89%
2021-03-02
HMSY
HMS
36.81
-0.01
-0.03%
61.73%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.72
-0.03
-0.02%
17.54%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
MOH
Molina Healthcare
222.86
0.62
0.28%
82.03%
2021-03-02
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
18.92
-0.49
-2.52%
-10.75%
2021-03-02
SEM
Select Medical
33.47
0.49
1.49%
42.12%
2021-03-02
THC
Tenet Healthcare
53.18
0.30
0.57%
106.04%
2021-03-02
UHS
Universal Health Services
129.35
1.45
1.13%
3.20%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
VCRA
Vocera Communications
42.04
-2.13
-4.82%
63.39%
2021-03-02
WBA
Walgreens Boots Alliance
47.44
-0.41
-0.86%
2.86%
2021-03-02
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
MD:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20877
0.0001
0.01%
GBPUSD
1.39566
0.0001
-0.01%
AUDUSD
0.78270
0.0003
0.04%
NZDUSD
0.72941
0.0005
0.06%
USDJPY
106.73
0.0190
-0.02%
USDCNY
6.47311
0.0011
-0.02%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26344
0.0001
-0.01%
USDMXN
20.6056
0.0048
0.02%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.790
0.2491
-0.27%
BTCUSD
48,658.53
142
0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
31,452
61
0.19%
S&P 500
3,880.85
11
0.27%
NASDAQ 100
13,112
52
0.40%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4100
0.27
-0.43%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9252
0.01
-0.58%
Heating oil
1.8029
0.02
-0.90%
Gold
1,735.77
2.32
-0.13%
Silver
26.715
0.04
-0.13%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]