Chemed

CHE

433.87

التغيير اليومي:

-2.31 -0.53%

تغيير سنوي:

35.44%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
AMED	Amedisys	133.52		-0.38	-0.28%	7.86%	3.93B	2019-08-22
LHCG	LHC	120.87		1.06	0.88%	21.54%	3.16B	2019-08-22
CHE	Chemed	433.87		-2.31	-0.53%	35.44%	5.08B	2019-08-22

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		-0.77	-0.05%	-12.11%	2019-08-22
SPC	US 600	927		-0.86	-0.09%	-14.75%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10857	0.0003	0.02%
GBPUSD	1.22576	0.0132	1.09%
AUDUSD	0.67577	0.0022	-0.33%
NZDUSD	0.63659	0.0036	-0.56%
USDJPY	106.41	0.1960	-0.18%
USDCNY	7.08688	0.0206	0.29%
USDCHF	0.98355	0.0013	0.13%
USDCAD	1.32989	0.0010	0.07%
USDMXN	19.7999	0.1124	0.57%
USDINR	71.9213	0.4943	0.69%
USDBRL	4.0689	0.0429	1.07%
USDRUB	65.6358	0.0562	-0.09%
DXY	98.17	0.1254	-0.13%
BTCUSD	10,195.27	61	0.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,282	81	0.31%
S&P 500	2,927	3	0.10%
NASDAQ 100	7,721	12	-0.15%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,135	68	-0.94%
DAX	11,762	40	-0.34%
CAC 40	5,399	36	-0.67%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,261	48	-0.29%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3982	0.30	-0.54%
Brent	59.8859	0.36	-0.60%
Natural gas	2.1510	0.02	-0.69%
Gasoline	1.6656	0.03	-1.50%
Heating oil	1.8424	0.02	-1.00%
Gold	1,501.85	2.60	-0.17%
Silver	17.0942	0.04	-0.21%
Copper	2.5522	0.03	-0.99%
Soybeans	853.7744	6.73	-0.78%
Wheat	467.6241	5.12	1.11%
Live Cattle	105.1618	2.49	2.42%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]