Community Health Systems - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 22.19 0.64 2.97% -71.93% 2025-08-27
Addus HomeCare 115.68 1.53 1.34% -12.46% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
Option Care Health 28.59 0.67 2.40% -9.04% 2025-08-27
Brookdale Senior Living 7.78 0.05 0.58% 6.51% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Chemed 456.24 9.98 2.24% -19.57% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Chartwell Retirement Residences 18.17 0.25 1.40% 23.19% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
DaVita Healthcare Partners 137.56 -1.12 -0.81% -10.50% 2025-08-27
Encompass Health 123.34 1.40 1.15% 35.11% 2025-08-27
Ensign 172.31 1.63 0.96% 15.91% 2025-08-27
HCA 405.05 3.09 0.77% 3.76% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Molina Healthcare 176.12 1.34 0.77% -50.01% 2025-08-27
RadNet 71.29 0.72 1.02% 8.69% 2025-08-27
Service International 79.70 0.12 0.15% 2.05% 2025-08-27
Select Medical 13.02 0.18 1.40% -63.20% 2025-08-27
Tenet Healthcare 182.83 2.79 1.55% 11.57% 2025-08-27
Universal Health Services 182.41 0.96 0.53% -23.05% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27