السعر Chg يوم عام تاريخ
Acadia Healthcare 27.00 0.11 0.41% 25.64% 2026-04-17
Addus HomeCare 94.32 0.99 1.06% -3.04% 2026-04-17
Elevance Health 323.05 7.23 2.29% -20.57% 2026-04-17
Option Care Health 28.82 0.49 1.73% -7.78% 2026-04-17
Brookdale Senior Living 13.74 -0.39 -2.76% 134.07% 2026-04-17
Cardinal Health 213.99 0.89 0.42% 63.14% 2026-04-17
Concord Medical Services Hldg 3.91 0.01 0.13% -5.33% 2026-04-16
Cross Country Healthcare 9.86 -0.03 -0.30% -30.22% 2026-04-17
Chemed 384.61 1.73 0.45% -31.76% 2026-04-17
Cigna 278.64 2.27 0.82% -15.60% 2026-04-17

السعر يوم عام تاريخ
US400 3646 70.40 1.97% 36.01% 2026-04-17