Community Health Systems - سعر السهم



السعر Chg يوم عام تاريخ
Acadia Healthcare 22.78 -0.62 -2.65% -65.86% 2025-05-01
Addus HomeCare 103.92 -0.63 -0.60% 5.60% 2025-05-01
Amedisys 95.20 0.30 0.32% 3.00% 2025-05-01
Elevance Health 408.65 -12.04 -2.86% -22.49% 2025-05-01
Option Care Health 32.17 -0.14 -0.43% 7.63% 2025-05-01
Brookdale Senior Living 6.57 0.01 0.15% -8.62% 2025-05-01
Cardinal Health 145.50 4.41 3.13% 42.54% 2025-05-01
Chemed 573.74 -7.77 -1.34% 2.52% 2025-05-01
Cigna 335.26 -5.00 -1.47% -1.83% 2025-05-01
Centene 59.38 -0.54 -0.89% -17.80% 2025-05-01
Chartwell Retirement Residences 17.47 0.16 0.92% 39.31% 2025-05-01
CVS Health 69.43 2.76 4.14% 24.00% 2025-05-01
Quest Diagnostics 177.36 -0.98 -0.55% 29.04% 2025-05-01
DaVita Healthcare Partners 140.53 -1.24 -0.87% 4.28% 2025-05-01
Encompass Health 115.94 -1.05 -0.90% 38.98% 2025-05-01
Ensign 128.11 -0.88 -0.68% 9.92% 2025-05-01
HCA 342.68 -2.74 -0.79% 11.44% 2025-05-01
Humana 256.08 -5.96 -2.27% -18.39% 2025-05-01
Laboratory Of America 241.23 0.11 0.04% 19.73% 2025-05-01
McKesson 706.30 -6.24 -0.88% 33.09% 2025-05-01
Molina Healthcare 313.22 -14.30 -4.37% -7.42% 2025-05-01
RadNet 52.21 -0.17 -0.32% 1.06% 2025-05-01
Service International 76.64 -3.26 -4.08% 10.11% 2025-05-01
Select Medical 18.24 0 0% -35.89% 2025-05-01
Tenet Healthcare 145.29 2.34 1.64% 22.15% 2025-05-01
Universal Health Services 174.65 -2.36 -1.33% 4.24% 2025-05-01
UnitedHealth 400.07 -11.66 -2.83% -18.71% 2025-05-01
Walgreens Boots Alliance 10.93 -0.03 -0.27% -38.63% 2025-05-01

السعر يوم عام تاريخ
US400 2864 12.61 0.44% -1.26% 2025-05-01