Community Health Systems - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Option Care Health 29.67 0.20 0.68% -4.72% 2025-07-25
Brookdale Senior Living 7.51 0.07 0.94% -6.01% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Chemed 470.72 7.70 1.66% -14.30% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Chartwell Retirement Residences 17.41 -0.23 -1.30% 26.16% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
Ensign 150.06 12.29 8.92% 5.08% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
RadNet 57.95 -0.59 -1.01% -8.93% 2025-07-24
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25