السعر Chg يوم عام تاريخ
Acadia Healthcare 25.96 -1.24 -4.56% -0.73% 2026-04-10
Addus HomeCare 92.21 -0.56 -0.60% -8.57% 2026-04-10
Elevance Health 311.53 -5.34 -1.69% -29.17% 2026-04-10
Option Care Health 29.00 -0.47 -1.59% -8.08% 2026-04-10
Brookdale Senior Living 13.55 -0.22 -1.60% 135.65% 2026-04-10
Cardinal Health 215.52 -0.28 -0.13% 63.56% 2026-04-10
Concord Medical Services Hldg 3.67 0.02 0.55% -12.65% 2026-04-08
Cross Country Healthcare 9.48 0.03 0.32% -33.85% 2026-04-10
Chemed 385.84 -5.01 -1.28% -34.98% 2026-04-10
Cigna 271.25 -7.20 -2.59% -17.85% 2026-04-10

السعر يوم عام تاريخ
US400 3523 -11.27 -0.32% 29.39% 2026-04-10