Cross Country Healthcare - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,871.00 -63.00 -1.60% -17.16% 2025-07-03
Secom 5,273.00 9.00 0.17% -44.68% 2025-07-03
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 2025-07-02
Corvel 101.33 -3.01 -2.88% 18.98% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
Huron Consulting 138.58 1.30 0.95% 41.86% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
RadNet 55.65 0.03 0.05% -6.09% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02