سعر السهم
19.17
التغيير اليومي
-0.10%
سنويا
12.76%

السعر يوم عام
Acadia Healthcare 70.37 1.87 2.73% 7.34%
Addus HomeCare 86.18 4.45 5.44% -2.13%
Amedisys 115.62 0.34 0.29% -53.70%
Anthem 469.87 -2.47 -0.52% 23.38%
On Assignment 87.50 4.94 5.98% -11.08%
HeartBeam 1.39 0 0% -70.36%
Cross Country Healthcare 19.17 -0.02 -0.10% 12.76%
Cigna 265.13 5.45 2.10% 11.82%
Centene 82.95 -0.69 -0.83% 12.25%
China Cord Blood 3.33 -0.10 -2.92% -38.79%
Corvel 148.06 1.41 0.96% 12.60%
CVS Health 94.52 2.15 2.33% 12.42%
Community Health Systems 4.20 0.07 1.69% -73.65%
Encompass Health Corp 57.39 2.67 4.88% -29.25%
HCA 182.33 4.89 2.76% -12.18%
Healthcare Services 17.13 0.54 3.26% -47.41%
Heidrick & Struggles International 32.48 1.01 3.21% -29.73%
Humana 456.81 2.17 0.48% 3.42%
Huron Consulting 61.50 -1.40 -2.23% 19.65%
ICF International 93.23 3.28 3.65% 2.83%
LHC 156.79 -0.51 -0.32% -23.25%
ManpowerGroup 78.71 3.09 4.09% -35.83%
Mednax 20.97 0.70 3.45% -33.15%
RadNet 18.11 -0.44 -2.37% -47.67%
Robert Half International 77.90 2.82 3.76% -13.15%
Select Medical 24.46 0.31 1.28% -43.22%
Stericycle 42.61 1.72 4.21% -41.02%
Strayer Education 71.29 5.51 8.38% -9.77%
Tenet Healthcare 58.24 2.49 4.47% -16.73%
Universal Health Services 108.77 3.38 3.21% -28.05%
UnitedHealth 495.64 -4.17 -0.83% 22.40%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%