CCRN

12.35

التغيير اليومي:

4.46%

سنويا:

51.35%

السعر يوم عام
Acadia Healthcare 56.53 1.64 2.98% 111.09%
Addus HomeCare 96.25 2.73 2.91% 36.66%
Amedisys 245.77 5.11 2.12% 47.43%
Anthem 338.98 5.38 1.61% 25.63%
On Assignment 94.43 1.42 1.53% 147.39%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 12.35 0.53 4.46% 51.35%
Cigna 235.44 4.82 2.09% 29.65%
Centene 61.73 1.24 2.05% 10.73%
China Cord Blood 4.55 -0.24 -5.01% 16.82%
Corvel 106.23 0.40 0.38% 63.15%
CVS Health 72.07 1.44 2.04% 17.57%
Community Health Systems 8.87 0.21 2.42% 114.77%
Encompass Health Corp 80.26 0.42 0.53% 14.89%
HCA 189.39 5.79 3.15% 62.23%
Healthcare Services 29.51 0.60 2.07% 17.71%
Heidrick & Struggles International 38.01 0.84 2.26% 62.23%
Humana 405.16 5.77 1.44% 20.15%
Huron Consulting 55.91 2.74 5.15% 5.65%
ICF International 89.18 1.58 1.80% 17.71%
LHC 177.51 0.50 0.28% 45.72%
ManpowerGroup 101.53 3.48 3.55% 50.39%
Mednax 27.04 1.06 4.07% 88.43%
Providence Service 155.58 0 0% 158.61%
RadNet 22.41 3.49 18.45% 29.54%
Robert Half International 77.70 0.85 1.11% 73.94%
Select Medical 33.94 0.53 1.58% 55.90%
Stericycle 69.31 1.44 2.12% 26.48%
Strayer Education 81.44 0.99 1.23% -42.84%
Tenet Healthcare 55.35 1.72 3.20% 152.62%
Universal Health Services 134.53 3.37 2.57% 17.40%
UnitedHealth 352.75 5.77 1.66% 29.00%

السعر يوم عام
NASDAQ 12719 -200.35 -1.55% 59.98%
Russell 2000 2203 11.34 0.52% 67.77%