Cross Country Healthcare - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,783.00 -13.00 -0.34% -10.59% 2025-08-28
Secom 5,475.00 -3.00 -0.05% -48.81% 2025-08-28
Acadia Healthcare 22.19 0.64 2.97% -71.93% 2025-08-27
ADT 8.77 0.09 1.09% 17.77% 2025-08-27
Addus HomeCare 115.68 1.53 1.34% -12.46% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
On Assignment 53.08 0.54 1.03% -44.28% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Corvel 90.21 0.45 0.50% -14.00% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Encompass Health 123.34 1.40 1.15% 35.11% 2025-08-27
HCA 405.05 3.09 0.77% 3.76% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Huron Consulting 138.25 1.68 1.23% 29.57% 2025-08-27
ICF International 99.85 0.91 0.92% -38.86% 2025-08-27
ManpowerGroup 41.54 0.50 1.22% -43.29% 2025-08-27
RadNet 71.29 0.72 1.02% 8.69% 2025-08-27
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
Select Medical 13.02 0.18 1.40% -63.20% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
Tenet Healthcare 182.83 2.79 1.55% 11.57% 2025-08-27
Universal Health Services 182.41 0.96 0.53% -23.05% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27