Cross Country Healthcare - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,056.00 -98.00 -2.36% 6.07% 2025-04-02
Secom 5,028.00 -62.00 -1.22% -52.86% 2025-04-02
Acadia Healthcare 29.93 -0.39 -1.29% -60.48% 2025-04-01
ADT 8.16 0.02 0.25% 27.90% 2025-04-01
Addus HomeCare 98.93 0.04 0.04% -2.69% 2025-04-01
Amedisys 92.84 0.21 0.23% 0.41% 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
On Assignment 62.71 -0.31 -0.49% -37.83% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 2025-04-01
Corvel 113.41 1.44 1.29% 36.28% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Encompass Health 101.28 0 0% 23.51% 2025-04-01
HCA 345.75 -0.23 -0.07% 4.98% 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
Huron Consulting 146.38 2.93 2.04% 54.08% 2025-04-01
ICF International 84.40 -0.57 -0.67% -42.56% 2025-04-01
ManpowerGroup 58.65 0.77 1.33% -20.94% 2025-04-01
RadNet 50.62 0.90 1.81% 5.46% 2025-04-01
Robert Half International 53.99 -0.60 -1.10% -30.94% 2025-04-01
Select Medical 16.50 -0.20 -1.20% -43.55% 2025-04-01
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
Tenet Healthcare 133.40 -1.10 -0.82% 29.72% 2025-04-01
Universal Health Services 187.52 -0.80 -0.42% 7.03% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01