CCRN

16.37

التغيير اليومي:

0.06%

سنويا:

152.43%

السعر يوم عام
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Addus HomeCare 86.45 2.64 3.15% -10.33%
Amedisys 260.16 4.70 1.84% 11.10%
Anthem 384.37 0.04 0.01% 40.38%
On Assignment 100.98 -0.29 -0.29% 47.50%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
China Cord Blood 4.89 0.15 3.11% 41.25%
Corvel 140.63 0.53 0.38% 76.92%
CVS Health 82.36 -0.71 -0.85% 30.85%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
HCA 237.00 4.10 1.65% 87.14%
Healthcare Services 26.09 -0.21 -0.78% -0.40%
Heidrick & Struggles International 42.74 -0.08 -0.19% 111.27%
Humana 425.86 -4.89 -1.13% 8.51%
Huron Consulting 49.20 1.58 3.31% 3.09%
ICF International 91.31 -0.06 -0.07% 35.05%
LHC 215.10 2.76 1.30% 10.25%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Mednax 29.06 -0.52 -1.76% 46.95%
Providence Service 155.58 0 0% 158.61%
RadNet 36.73 1.88 5.39% 131.15%
Robert Half International 98.19 0.84 0.86% 93.02%
Select Medical 37.31 -2.14 -5.42% 96.68%
Stericycle 70.39 -0.18 -0.26% 16.47%
Strayer Education 75.00 -5.31 -6.61% -40.58%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Universal Health Services 160.52 1.55 0.98% 46.06%
UnitedHealth 412.41 0.33 0.08% 36.21%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%