On Assignment - سعر السهم


السعر Chg يوم عام تاريخ
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Indra Sistemas 39.08 -0.02 -0.05% 97.27% 2025-07-22
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Kforce 42.74 -0.22 -0.51% -36.78% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Insperity 57.26 0.62 1.09% -42.97% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Strayer Education 77.66 -1.75 -2.20% -34.26% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Vnet Group 8.43 -0.59 -6.49% 290.05% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21