On Assignment - سعر السهم

سعر السهم
60.13
التغيير اليومي
0.80 1.35%
شهريا
-11.33%
سنويا
-37.00%
Q2 التوقعات
58.71


السعر Chg يوم عام تاريخ
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Kforce 45.57 -0.23 -0.50% -29.74% 2025-04-11
Korn Ferry International 63.96 1.03 1.64% 4.02% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
Insperity 85.13 2.22 2.68% -19.63% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Strayer Education 77.79 -0.86 -1.09% -20.99% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 2025-04-11
Vnet Group 5.54 -0.13 -2.29% 244.10% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11

السعر يوم عام تاريخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11