ASGN

79.20

التغيير اليومي:

1.53%

سنويا:

18.09%

السعر يوم عام
ADP 175.35 1.47 0.85% 4.01%
Aramark 36.54 1.54 4.40% -14.31%
On Assignment 79.20 1.20 1.53% 18.09%
Barrett Business Services 66.43 -0.28 -0.42% -23.77%
Bright Horizons Family Solutions 169.09 -0.62 -0.36% 11.27%
Benefitfocus 14.34 -0.02 -0.14% -36.27%
Bazaarvoice 13.81 0.17 1.25% -15.69%
Cross Country Healthcare 8.70 -0.69 -7.35% -27.32%
Cintas 359.28 3.98 1.12% 40.40%
Cognizant Technology Solutions 78.77 0.65 0.83% 23.97%
Equifax 167.78 1.03 0.62% 21.38%
Endurance International Holdings 9.46 -0.02 -0.21% 138.29%
EPAM Systems 325.82 4.27 1.32% 58.90%
Heidrick & Struggles International 26.75 0.65 2.49% -12.87%
Indra Sistemas 6.77 0.07 1.04% -27.59%
IHS Markit Ltd 98.57 -0.89 -0.89% 36.69%
Gartner 155.22 3.52 2.32% -1.52%
Kelly Services 20.95 0.49 2.39% -3.05%
Kforce 40.87 -0.18 -0.44% 3.39%
Korn Ferry International 40.74 0.72 1.80% 3.35%
Liquidity Services 9.44 -0.01 -0.11% 38.62%
ManpowerGroup 87.87 1.22 1.41% -5.07%
Manhattan Associates 104.07 1.83 1.79% 25.60%
Moody's 279.56 -2.23 -0.79% 24.14%
NCR 29.94 2.27 8.20% -7.54%
Nielsen 16.27 0.11 0.68% -16.44%
Insperity 86.96 1.46 1.71% 11.32%
Paychex 93.41 0.26 0.28% 10.28%
Perficient 45.99 0.56 1.23% 10.13%
Robert Half International 64.61 0.57 0.88% 11.55%
S&P Global Inc 345.76 -6.02 -1.71% 31.87%
Stericycle 69.89 -0.45 -0.64% 10.27%
Strayer Education 93.77 -0.12 -0.13% -34.20%
Trueblue 18.96 -0.14 -0.73% -18.03%
TriNet 77.39 2.39 3.19% 42.68%
Thomson Reuters 102.94 -0.76 -0.73% 10.49%
21Vianet 27.82 -0.49 -1.73% 308.52%
Verisk Analytics 201.02 2.71 1.37% 37.58%

السعر يوم عام
Russell 2000 1836 16.38 0.90% 14.22%
S&P MidCap 400 2191 22.82 1.05% 9.79%