سعر السهم
89.64
التغيير اليومي
0.17%
سنويا
-3.80%

السعر يوم عام
ADP 212.48 -0.75 -0.35% 5.65%
Aramark 30.99 0.08 0.26% -14.82%
On Assignment 89.64 0.15 0.17% -3.80%
Barrett Business Services 72.50 -1.04 -1.41% 3.04%
Bright Horizons Family Solutions 89.59 0.84 0.95% -42.30%
Benefitfocus 7.99 0.05 0.63% -42.02%
Cross Country Healthcare 21.30 0.01 0.05% 34.98%
Cintas 375.36 -1.35 -0.36% -1.94%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Equifax 186.01 -0.54 -0.29% -24.35%
EPAM Systems 310.64 8.52 2.82% -40.23%
Heidrick & Struggles International 31.62 -0.78 -2.41% -24.23%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
Gartner 241.21 -3.07 -1.26% -5.18%
Kelly Services 19.27 -0.27 -1.38% -15.37%
Kforce 61.20 -0.88 -1.42% 0.21%
Korn Ferry International 57.88 -0.53 -0.91% -14.06%
Liquidity Services 14.67 0.55 3.90% -35.12%
ManpowerGroup 77.77 -0.17 -0.22% -32.77%
Manhattan Associates 120.66 3.43 2.93% -18.69%
Moody's 280.05 5.14 1.87% -24.32%
NCR 30.88 0.50 1.65% -33.22%
Nielsen 23.45 -0.17 -0.72% -3.50%
Insperity 100.38 0.12 0.12% 9.11%
Paychex 115.57 -0.79 -0.68% 6.45%
Perficient 91.79 1.54 1.71% 11.76%
Robert Half International 77.24 1.84 2.44% -10.39%
S&P Global Inc 344.32 0.99 0.29% -17.17%
Stericycle 44.55 0.18 0.41% -37.96%
Strayer Education 68.90 -0.81 -1.16% -9.32%
Trueblue 17.96 -0.18 -0.99% -33.08%
TriNet 78.11 0.31 0.40% 9.58%
Thomson Reuters 135.42 3.30 2.50% 9.03%
21Vianet 5.96 -0.05 -0.83% -71.70%
Verisk Analytics 175.42 0.12 0.07% -1.23%

السعر يوم عام
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%