On Assignment - سعر السهم




السعر Chg يوم عام تاريخ
ADP 213.08 0.97 0.46% -31.25% 2026-02-17
Aramark 39.27 0.29 0.74% 5.56% 2026-02-17
On Assignment 41.25 -0.18 -0.43% -43.65% 2026-02-17
Barrett Business Services 31.65 0.03 0.09% -23.77% 2026-02-17
Bright Horizons Family Solutions 67.94 1.04 1.55% -47.34% 2026-02-17
Cross Country Healthcare 8.22 0.14 1.73% -54.51% 2026-02-17
Cintas 194.92 1.48 0.77% -4.33% 2026-02-17
Cognizant Technology Solutions 65.15 -1.40 -2.10% -26.61% 2026-02-17
Equifax 192.70 -0.10 -0.05% -21.88% 2026-02-17
EPAM Systems 162.27 -4.10 -2.46% -37.81% 2026-02-17

السعر يوم عام تاريخ
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17
US400 3568 4.22 0.12% 10.59% 2026-02-17