السعر يوم عام
ADP 174.94 -2.56 -1.44% 12.69%
Aramark 38.80 0.20 0.52% 9.20%
On Assignment 92.31 -3.33 -3.48% 89.70%
Barrett Business Services 74.61 1.32 1.80% 29.35%
Bright Horizons Family Solutions 164.95 2.11 1.30% 5.22%
Benefitfocus 14.90 -0.27 -1.78% 30.47%
Bazaarvoice 15.90 -0.31 -1.91% 8.76%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Cintas 342.40 -2.48 -0.72% 25.71%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
Equifax 166.09 -0.52 -0.31% 9.80%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 387.29 2.64 0.69% 72.13%
Heidrick & Struggles International 35.19 -1.31 -3.59% 62.54%
Indra Sistemas 7.58 0.14 1.81% -24.78%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Gartner 183.27 -0.92 -0.50% 45.64%
Kelly Services 21.03 -0.07 -0.33% 32.93%
Kforce 51.84 -0.73 -1.39% 68.70%
Korn Ferry International 60.64 -2.79 -4.40% 73.55%
Liquidity Services 16.35 -0.09 -0.55% 298.78%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
Manhattan Associates 126.70 -3.17 -2.44% 91.97%
Moody's 281.13 -1.34 -0.47% 11.18%
NCR 36.04 -0.29 -0.80% 44.62%
Nielsen 24.89 1.75 7.56% 41.58%
Insperity 89.71 -0.88 -0.97% 36.11%
Paychex 92.14 -0.61 -0.66% 16.54%
Perficient 56.97 -1.18 -2.03% 35.64%
Robert Half International 77.61 -1.43 -1.81% 60.22%
S&P Global Inc 332.94 -4.59 -1.36% 18.85%
Stericycle 65.56 -0.95 -1.43% 4.56%
Strayer Education 79.71 -6.78 -7.84% -44.67%
Trueblue 20.40 -0.37 -1.78% 41.18%
TriNet 81.80 -1.93 -2.31% 53.38%
Thomson Reuters 112.12 0.76 0.68% 10.37%
21Vianet 37.42 -1.30 -3.36% 145.38%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%

السعر يوم عام
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%