On Assignment

ASGN

64.15

التغيير اليومي:

1.05 1.54%

تغيير سنوي:

7.29%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ASGN	On Assignment	64.15		1.05	1.54%	7.29%	4.15B	2019-12-12
CCRN	Cross Country Healthcare	11.58		-0.27	-2.28%	44.21%	315M	2019-12-11
KELYA	Kelly Services	14.92		0.25	1.15%	-27.61%	921M	2019-12-12
KFRC	Kforce	32.31		0.10	0.25%	7.88%	992M	2019-12-12
MAN	ManpowerGroup	97.28		1.36	1.42%	40.29%	5.51B	2019-12-12
RHI	Robert Half International	61.82		1.09	1.79%	5.87%	8.7B	2019-12-12
TBI	Trueblue	16.50		0.29	1.22%	-30.79%	1.03B	2019-12-12

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	فعلي	Chg	%Chg
EURUSD	1.11710	0.0015	-0.13%
GBPUSD	1.33549	0.0117	-0.87%
AUDUSD	0.69096	0.0018	-0.27%
NZDUSD	0.66146	0.0004	-0.07%
USDJPY	109.58	0.1620	0.15%
USDCNY	6.96241	0.0282	0.41%
USDCHF	0.98307	0.0017	-0.18%
USDCAD	1.31674	0.0014	0.11%
USDMXN	19.0217	0.0241	0.13%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.6750	0.1910	-0.30%
DXY	96.908	0.4894	-0.50%
BTCUSD	7,232.93	45	0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,222	71	0.25%
S&P 500	3,177	7	0.22%
NASDAQ 100	8,495	29	0.34%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,410	124	1.70%
DAX	13,340	119	0.90%
CAC 40	5,940	56	0.95%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,605	140	1.48%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
Poland	2.05	0.222	0.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7799	0.38	0.65%
Brent	64.9636	0.50	0.77%
Natural gas	2.2655	0.05	-2.22%
Gasoline	1.6603	0.02	0.99%
Heating oil	1.9806	0.02	1.05%
Gold	1,471.97	3.54	0.24%
Silver	16.8863	0.01	-0.07%
Copper	2.8044	0.00	-0.04%
Soybeans	909.8429	10.77	1.20%
Live Cattle	120.6545	0.08	0.07%
Wheat	532.6541	9.91	-1.83%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]