Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
On Assignment - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADP
ADP
174.94
-2.56
-1.44%
12.69%
2021-03-02
ARMK
Aramark
38.80
0.20
0.52%
9.20%
2021-03-02
ASGN
On Assignment
92.31
-3.33
-3.48%
89.70%
2021-03-02
BBSI
Barrett Business Services
74.61
1.32
1.80%
29.35%
2021-03-02
BFAM
Bright Horizons Family Solutions
164.95
2.11
1.30%
5.22%
2021-03-02
BNFT
Benefitfocus
14.90
-0.27
-1.78%
30.47%
2021-03-02
BV
Bazaarvoice
15.90
-0.31
-1.91%
8.76%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CTAS
Cintas
342.40
-2.48
-0.72%
25.71%
2021-03-02
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
EFX
Equifax
166.09
-0.52
-0.31%
9.80%
2021-03-02
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
HSII
Heidrick & Struggles International
35.19
-1.31
-3.59%
62.54%
2021-03-02
IDR
Indra Sistemas
7.58
0.14
1.81%
-24.78%
2021-03-03
INFO
IHS Markit Ltd
91.73
-0.79
-0.85%
28.82%
2021-03-02
IT
Gartner
183.27
-0.92
-0.50%
45.64%
2021-03-02
KELYA
Kelly Services
21.03
-0.07
-0.33%
32.93%
2021-03-02
KFRC
Kforce
51.84
-0.73
-1.39%
68.70%
2021-03-02
KFY
Korn Ferry International
60.64
-2.79
-4.40%
73.55%
2021-03-02
LQDT
Liquidity Services
16.35
-0.09
-0.55%
298.78%
2021-03-02
MAN
ManpowerGroup
94.65
-2.63
-2.70%
29.53%
2021-03-02
MANH
Manhattan Associates
126.70
-3.17
-2.44%
91.97%
2021-03-02
MCO
Moody's
281.13
-1.34
-0.47%
11.18%
2021-03-02
NCR
NCR
36.04
-0.29
-0.80%
44.62%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
NSP
Insperity
89.71
-0.88
-0.97%
36.11%
2021-03-02
PAYX
Paychex
92.14
-0.61
-0.66%
16.54%
2021-03-02
PRFT
Perficient
56.97
-1.18
-2.03%
35.64%
2021-03-02
RHI
Robert Half International
77.61
-1.43
-1.81%
60.22%
2021-03-02
SPGI
S&P Global Inc
332.94
-4.59
-1.36%
18.85%
2021-03-02
SRCL
Stericycle
65.56
-0.95
-1.43%
4.56%
2021-03-02
STRA
Strayer Education
79.71
-6.78
-7.84%
-44.67%
2021-03-02
TBI
Trueblue
20.40
-0.37
-1.78%
41.18%
2021-03-02
TNET
TriNet
81.80
-1.93
-2.31%
53.38%
2021-03-02
TRI
Thomson Reuters
112.12
0.76
0.68%
10.37%
2021-03-02
VNET
21Vianet
37.42
-1.30
-3.36%
145.38%
2021-03-02
VRSK
Verisk Analytics
166.38
-0.66
-0.40%
3.73%
2021-03-02
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
ASGN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20655
0.0021
-0.18%
GBPUSD
1.39663
0.0009
0.06%
AUDUSD
0.78121
0.0012
-0.15%
NZDUSD
0.72830
0.0006
-0.09%
USDJPY
106.96
0.2040
0.19%
USDCNY
6.46940
0.0048
-0.07%
USDCHF
0.91741
0.0023
0.25%
USDCAD
1.26235
0.0012
-0.10%
USDMXN
20.6877
0.0869
0.42%
USDINR
72.8070
0.4430
-0.60%
USDBRL
5.7022
0.0261
0.46%
USDRUB
73.7146
0.0646
0.09%
DXY
90.914
0.1293
0.14%
BTCUSD
51,898.42
3,382
6.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,570
178
0.57%
S&P 500
3,888.30
18
0.47%
NASDAQ 100
13,118
58
0.44%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,663
49
0.74%
DAX
14,158
119
0.84%
CAC 40
5,842
32
0.55%
FTSE MIB
23,205
122
0.53%
IBEX 35
8,337
19
-0.23%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,437
27
0.78%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6800
0.94
1.57%
Brent
63.5900
0.89
1.42%
Natural gas
2.8720
0.03
1.16%
Gasoline
1.9470
0.01
0.55%
Heating oil
1.8297
0.02
1.19%
Gold
1,724.73
13.36
-0.77%
Silver
26.560
0.19
-0.71%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
5.25
-0.37%
Wheat
654.2500
9.00
-1.36%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
فعلي
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]