On Assignment - سعر السهم

سعر السهم
52.03
التغيير اليومي
2.10 4.21%
شهريا
0.60%
سنويا
-40.44%
Q3 التوقعات
50.12

السعر Chg يوم عام تاريخ
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Kforce 43.01 1.88 4.57% -30.63% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Vnet Group 6.61 -0.29 -4.20% 203.21% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01