On Assignment - سعر السهم


السعر Chg يوم عام تاريخ
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Aramark 39.50 0.39 1.00% 11.11% 2025-08-12
On Assignment 50.36 1.41 2.88% -43.17% 2025-08-12
Bright Horizons Family Solutions 118.06 0.67 0.57% -11.53% 2025-08-12
Cintas 223.31 -2.96 -1.31% 17.66% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
Equifax 241.14 1.51 0.63% -17.56% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Indra Sistemas 35.31 0.53 1.52% 113.35% 2025-08-13
Gartner 229.25 3.27 1.45% -51.75% 2025-08-12
Kforce 32.00 0.97 3.13% -49.68% 2025-08-12
Korn Ferry International 71.75 1.16 1.64% 5.01% 2025-08-12
ManpowerGroup 39.75 -0.01 -0.03% -44.03% 2025-08-12
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
Insperity 50.12 0.27 0.54% -45.66% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Robert Half International 34.82 1.14 3.38% -42.63% 2025-08-12
S&P Global 559.06 3.18 0.57% 14.14% 2025-08-12
Strayer Education 77.54 1.62 2.13% -17.81% 2025-08-12
TriNet 64.47 1.64 2.61% -30.90% 2025-08-12
Thomson Reuters 234.63 -6.37 -2.64% 5.21% 2025-08-12
Vnet Group 7.80 -0.22 -2.74% 326.23% 2025-08-12
Verisk Analytics 260.00 -7.42 -2.77% -2.18% 2025-08-12

السعر يوم عام تاريخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12