ASGN

102.80

التغيير اليومي:

1.93%

سنويا:

96.86%

السعر يوم عام
ADP 194.64 2.12 1.10% 44.34%
Aramark 39.10 1.86 4.99% 63.09%
On Assignment 102.80 1.95 1.93% 96.86%
Barrett Business Services 74.32 0.07 0.09% 73.12%
Bright Horizons Family Solutions 134.91 2.52 1.90% 36.09%
Benefitfocus 14.22 0.30 2.16% 55.75%
Bazaarvoice 17.67 0.28 1.61% 41.93%
Cross Country Healthcare 15.95 0.27 1.72% 207.32%
Cintas 358.08 4.87 1.38% 57.45%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
Equifax 239.41 2.39 1.01% 65.77%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 451.56 4.67 1.05% 108.12%
Heidrick & Struggles International 42.37 0.65 1.56% 119.88%
Indra Sistemas 8.20 0.17 2.12% 19.11%
IHS Markit Ltd 104.96 -0.04 -0.04% 57.69%
Gartner 231.10 1.50 0.65% 107.21%
Kelly Services 25.63 0.54 2.15% 116.47%
Kforce 60.32 0.81 1.36% 114.36%
Korn Ferry International 67.18 1.18 1.79% 160.59%
Liquidity Services 27.19 1.05 4.02% 448.19%
ManpowerGroup 123.56 0.06 0.05% 90.83%
Manhattan Associates 133.73 3.29 2.52% 84.91%
Moody's 334.04 5.20 1.58% 32.92%
NCR 48.31 1.62 3.47% 195.84%
Nielsen 28.01 0.38 1.38% 120.38%
Insperity 89.35 2.31 2.65% 99.44%
Paychex 100.11 1.58 1.60% 57.83%
Perficient 70.60 0.84 1.20% 124.70%
Robert Half International 90.12 1.51 1.70% 99.65%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
Stericycle 79.08 0.55 0.70% 64.75%
Strayer Education 76.61 -1.46 -1.87% -53.47%
Trueblue 27.29 -0.03 -0.11% 95.21%
TriNet 80.24 1.20 1.52% 79.11%
Thomson Reuters 114.84 0.34 0.30% 22.57%
21Vianet 25.77 2.82 12.29% 52.04%
Verisk Analytics 175.00 1.42 0.82% 13.22%

السعر يوم عام
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%