On Assignment - سعر السهم

الرسم البياني
Quotes

width

height

		السعر		يوم	عام	تاريخ
ADP	ADP	174.94	-2.56	-1.44%	12.69%	2021-03-02
ARMK	Aramark	38.80	0.20	0.52%	9.20%	2021-03-02
ASGN	On Assignment	92.31	-3.33	-3.48%	89.70%	2021-03-02
BBSI	Barrett Business Services	74.61	1.32	1.80%	29.35%	2021-03-02
BFAM	Bright Horizons Family Solutions	164.95	2.11	1.30%	5.22%	2021-03-02
BNFT	Benefitfocus	14.90	-0.27	-1.78%	30.47%	2021-03-02
BV	Bazaarvoice	15.90	-0.31	-1.91%	8.76%	2021-03-02
CCRN	Cross Country Healthcare	11.29	-0.57	-4.81%	21.53%	2021-03-02
CTAS	Cintas	342.40	-2.48	-0.72%	25.71%	2021-03-02
CTSH	Cognizant Technology Solutions	74.95	0.12	0.16%	25.73%	2021-03-02
EFX	Equifax	166.09	-0.52	-0.31%	9.80%	2021-03-02
EIGI	Endurance International Holdings	9.49	0	0%	96.07%	2021-02-10
EPAM	EPAM Systems	387.29	2.64	0.69%	72.13%	2021-03-02
HSII	Heidrick & Struggles International	35.19	-1.31	-3.59%	62.54%	2021-03-02
IDR	Indra Sistemas	7.58	0.14	1.81%	-24.78%	2021-03-03
INFO	IHS Markit Ltd	91.73	-0.79	-0.85%	28.82%	2021-03-02
IT	Gartner	183.27	-0.92	-0.50%	45.64%	2021-03-02
KELYA	Kelly Services	21.03	-0.07	-0.33%	32.93%	2021-03-02
KFRC	Kforce	51.84	-0.73	-1.39%	68.70%	2021-03-02
KFY	Korn Ferry International	60.64	-2.79	-4.40%	73.55%	2021-03-02
LQDT	Liquidity Services	16.35	-0.09	-0.55%	298.78%	2021-03-02
MAN	ManpowerGroup	94.65	-2.63	-2.70%	29.53%	2021-03-02
MANH	Manhattan Associates	126.70	-3.17	-2.44%	91.97%	2021-03-02
MCO	Moody's	281.13	-1.34	-0.47%	11.18%	2021-03-02
NCR	NCR	36.04	-0.29	-0.80%	44.62%	2021-03-02
NLSN	Nielsen	24.89	1.75	7.56%	41.58%	2021-03-02
NSP	Insperity	89.71	-0.88	-0.97%	36.11%	2021-03-02
PAYX	Paychex	92.14	-0.61	-0.66%	16.54%	2021-03-02
PRFT	Perficient	56.97	-1.18	-2.03%	35.64%	2021-03-02
RHI	Robert Half International	77.61	-1.43	-1.81%	60.22%	2021-03-02
SPGI	S&P Global Inc	332.94	-4.59	-1.36%	18.85%	2021-03-02
SRCL	Stericycle	65.56	-0.95	-1.43%	4.56%	2021-03-02
STRA	Strayer Education	79.71	-6.78	-7.84%	-44.67%	2021-03-02
TBI	Trueblue	20.40	-0.37	-1.78%	41.18%	2021-03-02
TNET	TriNet	81.80	-1.93	-2.31%	53.38%	2021-03-02
TRI	Thomson Reuters	112.12	0.76	0.68%	10.37%	2021-03-02
VNET	21Vianet	37.42	-1.30	-3.36%	145.38%	2021-03-02
VRSK	Verisk Analytics	166.38	-0.66	-0.40%	3.73%	2021-03-02

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

ASGN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20655	0.0021	-0.18%
GBPUSD	1.39663	0.0009	0.06%
AUDUSD	0.78121	0.0012	-0.15%
NZDUSD	0.72830	0.0006	-0.09%
USDJPY	106.96	0.2040	0.19%
USDCNY	6.46940	0.0048	-0.07%
USDCHF	0.91741	0.0023	0.25%
USDCAD	1.26235	0.0012	-0.10%
USDMXN	20.6877	0.0869	0.42%
USDINR	72.8070	0.4430	-0.60%
USDBRL	5.7022	0.0261	0.46%
USDRUB	73.7146	0.0646	0.09%
DXY	90.914	0.1293	0.14%
BTCUSD	51,898.42	3,382	6.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,570	178	0.57%
S&P 500	3,888.30	18	0.47%
NASDAQ 100	13,118	58	0.44%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,663	49	0.74%
DAX	14,158	119	0.84%
CAC 40	5,842	32	0.55%
FTSE MIB	23,205	122	0.53%
IBEX 35	8,337	19	-0.23%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,437	27	0.78%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6800	0.94	1.57%
Brent	63.5900	0.89	1.42%
Natural gas	2.8720	0.03	1.16%
Gasoline	1.9470	0.01	0.55%
Heating oil	1.8297	0.02	1.19%
Gold	1,724.73	13.36	-0.77%
Silver	26.560	0.19	-0.71%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	654.2500	9.00	-1.36%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]