On Assignment - سعر السهم

سعر السهم
71.63
التغيير اليومي
0.34 0.48%
شهريا
-9.87%
سنويا
-29.53%
Q1 التوقعات
70.90


السعر Chg يوم عام تاريخ
ADP 302.83 -3.88 -1.27% 24.06% 2025-03-10
Aramark 35.33 -0.60 -1.67% 11.14% 2025-03-10
On Assignment 71.63 0.34 0.48% -29.53% 2025-03-10
Bright Horizons Family Solutions 124.40 -2.80 -2.20% 6.82% 2025-03-10
Cintas 200.51 -2.72 -1.34% 28.25% 2025-03-10
Cognizant Technology Solutions 83.99 0.72 0.86% 9.13% 2025-03-10
Equifax 249.95 -5.01 -1.97% -5.02% 2025-03-10
EPAM Systems 190.24 -8.89 -4.46% -37.64% 2025-03-10
Indra Sistemas 24.94 0 0% 38.17% 2025-03-10
Gartner 471.46 -10.66 -2.21% 1.70% 2025-03-10
Kforce 52.08 0.93 1.82% -29.05% 2025-03-10
Korn Ferry International 62.25 -3.53 -5.37% -3.96% 2025-03-10
ManpowerGroup 61.21 -1.45 -2.31% -17.28% 2025-03-10
Manhattan Associates 165.78 -4.95 -2.90% -35.12% 2025-03-10
Moody's 450.08 -11.96 -2.59% 16.95% 2025-03-10
NCR 10.46 -0.44 -3.99% -15.07% 2025-03-10
Insperity 94.13 3.77 4.17% -6.66% 2025-03-10
Paychex 154.35 0.59 0.38% 26.89% 2025-03-10
Robert Half International 54.37 -0.38 -0.69% -33.16% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Strayer Education 81.91 -1.42 -1.70% -20.67% 2025-03-10
TriNet 74.10 -1.52 -2.01% -39.87% 2025-03-10
Thomson Reuters 250.86 -4.45 -1.74% 17.54% 2025-03-10
Vnet Group 11.47 -0.60 -4.97% 649.67% 2025-03-07
Verisk Analytics 297.76 -3.04 -1.01% 25.89% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10