EFX

259.69

التغيير اليومي:

0.46%

سنويا:

61.55%

السعر يوم عام
ADP 213.34 3.89 1.85% 56.02%
Aramark 34.43 -0.10 -0.29% 38.44%
On Assignment 102.76 2.09 2.08% 50.79%
Bright Horizons Family Solutions 147.13 -2.00 -1.34% 31.96%
Bazaarvoice 16.11 0.24 1.51% 31.30%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 87.39 -1.51 -1.70% -89.46%
Cintas 390.35 0.98 0.25% 29.41%
Ecolab 219.41 1.34 0.61% 15.90%
Equifax 259.69 1.20 0.46% 61.55%
Experian 3,226.00 13.00 0.40% 19.04%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Houghton Mifflin Harcourt 11.68 0.30 2.64% 269.62%
H&R Block 24.43 0.10 0.41% 75.76%
IHS Markit Ltd 117.90 -0.08 -0.07% 43.82%
Iron Mountain 43.88 0.12 0.27% 52.04%
Gartner 294.01 29.04 10.96% 132.79%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
Korn Ferry International 68.31 0.47 0.69% 136.76%
Mastercard 367.38 -7.88 -2.10% 16.85%
ManpowerGroup 117.57 0.19 0.16% 70.42%
Moody's 379.10 -0.12 -0.03% 37.36%
Msci 620.84 9.92 1.62% 70.75%
Nielsen 23.51 -0.12 -0.51% 60.59%
Oracle 89.74 2.14 2.44% 60.25%
Paychex 114.78 1.54 1.36% 58.08%
PayPal 273.66 2.67 0.99% 38.92%
Robert Half International 98.98 1.30 1.33% 91.04%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Square 269.27 -1.97 -0.72% 97.20%
Stericycle 71.29 0.22 0.31% 16.49%
TriNet 85.04 1.38 1.65% 29.91%
Thomson Reuters USA 104.51 0.10 0.10% 47.16%
Visa 237.09 -2.69 -1.12% 23.30%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%
WEX 182.25 -2.13 -1.16% 13.14%

السعر يوم عام
US500 4416 31.53 0.72% 33.57%