Equifax - سعر السهم

سعر السهم
246.26
التغيير اليومي
0.28 0.11%
شهريا
-3.79%
سنويا
-9.37%
Q3 التوقعات
240.30

السعر Chg يوم عام تاريخ
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Hays 66.85 1.80 2.77% -29.26% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25