سعر السهم
189.47
التغيير اليومي
-3.98%
سنويا
-18.83%

السعر يوم عام
ADP 208.74 -6.23 -2.90% 9.38%
Aramark 33.14 -1.27 -3.68% -10.86%
On Assignment 102.76 -3.62 -3.40% 2.07%
Bright Horizons Family Solutions 82.56 1.27 1.56% -38.48%
CoStar 57.23 -0.85 -1.46% -93.01%
Cintas 366.24 -15.07 -3.95% 6.93%
Ecolab 157.87 -5.07 -3.11% -26.00%
Equifax 189.47 -7.86 -3.98% -18.83%
Experian 2,591.53 -77.47 -2.90% 0.45%
FactSet Research Systems 369.39 -4.78 -1.28% 14.82%
Fair Isaac 374.18 -5.42 -1.43% -23.62%
Fidelity National Information Services 97.71 -0.59 -0.60% -33.79%
Fiserv 94.84 -2.87 -2.94% -16.12%
Fleetcor Technologies 223.44 -5.83 -2.54% -17.88%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.78 -4.21 -3.40% -38.50%
H&R Block 33.56 -0.50 -1.45% 34.60%
Iron Mountain 51.30 -2.21 -4.13% 21.79%
Gartner 240.48 -14.37 -5.64% 5.88%
Jack Henry Associates 176.96 -2.83 -1.57% 15.22%
Korn Ferry International 60.16 -1.19 -1.93% -9.09%
Mastercard 337.45 -1.18 -0.35% -6.52%
ManpowerGroup 92.85 -1.08 -1.15% -22.86%
Moody's 280.97 -11.89 -4.06% -13.25%
Msci 400.21 -7.55 -1.85% -10.59%
Nielsen 25.15 -0.65 -2.50% -7.50%
Oracle 68.59 -3.29 -4.58% -12.89%
Paychex 118.05 -3.58 -2.94% 19.37%
PayPal 77.29 -2.46 -3.09% -68.41%
Robert Half International 90.11 -4.17 -4.42% 2.34%
S&P Global Inc 333.39 -5.89 -1.74% -9.92%
Square 88.45 3.66 4.31% -56.47%
Stericycle 47.53 0.05 0.11% -39.03%
TriNet 80.58 -1.21 -1.48% 3.03%
Thomson Reuters USA 95.18 -1.49 -1.54% 1.76%
Visa 201.66 -2.14 -1.05% -10.21%
Verisk Analytics 166.59 -7.98 -4.57% -3.74%
WEX 159.07 -0.73 -0.46% -15.34%

السعر يوم عام
US500 3943 -146.16 -3.57% -4.20%