FactSet Research Systems - سعر السهم

سعر السهم
421.38
التغيير اليومي
5.12 1.23%
شهريا
-3.71%
سنويا
4.54%
Q3 التوقعات
420.73

السعر Chg يوم عام تاريخ
Aramark 43.85 -0.30 -0.68% 32.04% 2025-07-24
Bright Horizons Family Solutions 113.19 -0.19 -0.17% -1.69% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Broadridge Financial Solutions 252.59 9.95 4.10% 21.42% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
H&R Block 56.52 -0.12 -0.21% 1.20% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Iron Mountain 99.10 -0.28 -0.28% 2.30% 2025-07-24
Gartner 357.66 -0.32 -0.09% -21.87% 2025-07-24
Korn Ferry International 73.97 -0.07 -0.09% 4.69% 2025-07-24
ManpowerGroup 44.50 -0.57 -1.26% -38.76% 2025-07-24
Moody's 516.05 8.17 1.61% 19.20% 2025-07-24
Morningstar 278.28 1.63 0.59% -8.76% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
NASDAQ 94.98 6.70 7.59% 51.47% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Robert Half International 39.89 -2.51 -5.92% -33.31% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
S&P Global 533.59 7.93 1.51% 10.69% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
TriNet 65.46 -0.55 -0.83% -39.40% 2025-07-24
Thomson Reuters 280.31 3.81 1.38% 24.89% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24