FDS

309.50

التغيير اليومي:

0.26%

سنويا:

10.99%

السعر يوم عام
Aramark 38.64 0.04 0.10% 8.75%
Bright Horizons Family Solutions 162.84 3.18 1.99% 2.18%
BlackRock 719.20 24.70 3.56% 47.40%
Broadridge Financial Solutions 146.19 -0.30 -0.20% 42.59%
Bazaarvoice 16.21 0.30 1.89% 9.08%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 85.41 0.75 0.89% 76.87%
CME 206.65 -3.05 -1.45% -4.36%
CoStar 817.87 2.87 0.35% 18.52%
Cintas 343.03 -1.85 -0.54% 25.94%
Equifax 166.66 0.05 0.03% 10.17%
Envestnet 67.81 -0.01 -0.01% -8.10%
FactSet Research Systems 309.50 0.82 0.26% 10.99%
Fair Isaac 466.94 0.67 0.14% 25.32%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Houghton Mifflin Harcourt 6.18 -0.08 -1.27% 18.85%
H&R Block 19.87 0.01 0.05% -4.56%
Intercontinental Exchange 113.46 -0.19 -0.17% 19.51%
IHS Markit Ltd 92.52 2.36 2.62% 25.89%
Iron Mountain 34.70 -0.03 -0.09% 9.46%
Gartner 182.75 -1.44 -0.78% 45.22%
Korn Ferry International 62.33 -0.59 -0.93% 78.39%
ManpowerGroup 97.28 2.84 3.01% 27.10%
Moody's 278.75 -3.72 -1.32% 10.23%
Morningstar 230.30 6.05 2.70% 55.03%
Msci 421.92 1.89 0.45% 36.70%
Nasdaq Omx 140.83 -0.73 -0.51% 27.89%
Nielsen 24.16 1.08 4.67% 33.33%
Paychex 92.73 -0.02 -0.02% 17.29%
Robert Half International 79.02 0.15 0.19% 63.13%
SEI Investments 57.30 -0.73 -1.26% 2.60%
S&P Global Inc 337.53 8.17 2.48% 16.67%
SS&C Technologies 67.00 0.05 0.07% 21.31%
TriNet 83.25 -0.48 -0.57% 56.10%
Thomson Reuters 111.36 0.66 0.60% 9.54%
Thomson Reuters USA 88.68 0.59 0.67% 16.75%
Tyler Technologies 473.64 -3.41 -0.71% 46.20%
Verisk Analytics 166.50 -0.54 -0.32% 3.80%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%