سعر السهم
395.81
التغيير اليومي
0.41%
سنويا
16.07%

السعر يوم عام
Aramark 30.99 0.08 0.26% -14.82%
Bright Horizons Family Solutions 89.59 0.84 0.95% -42.30%
BlackRock 620.72 4.02 0.65% -30.47%
Broadridge Financial Solutions 146.15 -0.27 -0.18% -11.24%
CME 204.36 0.08 0.04% -1.77%
CoStar 61.87 0.55 0.90% -25.98%
Cintas 375.36 -1.35 -0.36% -1.94%
Equifax 186.01 -0.54 -0.29% -24.35%
Envestnet 53.76 0.96 1.82% -27.79%
FactSet Research Systems 395.81 1.61 0.41% 16.07%
Fair Isaac 411.33 3.07 0.75% -20.39%
Focus Financial Partners Inc 34.73 0.20 0.58% -32.23%
H&R Block 36.49 -0.28 -0.76% 54.62%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Iron Mountain 48.77 -0.56 -1.14% 14.97%
Gartner 241.21 -3.07 -1.26% -5.18%
Korn Ferry International 57.88 -0.53 -0.91% -14.06%
ManpowerGroup 77.77 -0.17 -0.22% -32.77%
Moody's 280.05 5.14 1.87% -24.32%
Morningstar 246.16 6.58 2.75% -4.08%
Msci 422.01 4.29 1.03% -23.27%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Nielsen 23.45 -0.17 -0.72% -3.50%
Paychex 115.57 -0.79 -0.68% 6.45%
Robert Half International 77.24 1.84 2.44% -10.39%
SEI Investments 54.54 0.23 0.42% -11.29%
S&P Global Inc 344.32 0.99 0.29% -17.17%
SS&C Technologies 59.24 0.41 0.70% -19.31%
TriNet 78.11 0.31 0.40% 9.58%
Thomson Reuters 135.42 3.30 2.50% 9.03%
Thomson Reuters USA 103.87 0.26 0.25% 4.31%
Tyler Technologies 340.13 6.25 1.87% -27.86%
Verisk Analytics 175.42 0.12 0.07% -1.23%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%