CoStar - سعر السهم

سعر السهم
89.69
التغيير اليومي
1.72 1.96%
شهريا
5.34%
سنويا
21.20%
Q3 التوقعات
92.75

السعر Chg يوم عام تاريخ
ACI Worldwide 46.55 -0.06 -0.13% -2.00% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
CBIZ 62.37 -0.23 -0.37% -9.79% 2025-08-15
CoStar 89.69 1.72 1.96% 21.20% 2025-08-15
Euronet Worldwide 95.95 -0.63 -0.65% -6.85% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
FTI Consulting 165.49 -2.01 -1.20% -26.44% 2025-08-15
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
Huron Consulting 133.17 0.27 0.20% 27.12% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
ICF International 98.40 -0.10 -0.10% -38.06% 2025-08-15
Intuit 716.74 6.10 0.86% 9.81% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
Rightmove 763.60 -13.80 -1.78% 43.53% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
Sapiens International 42.69 0.02 0.05% 18.16% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15