CoStar - سعر السهم


السعر يوم عام
ACI Worldwide 25.92 -0.23 -0.88% -20.10%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
CBIZ 44.21 0.04 0.09% 35.61%
CoStar 72.87 0 0% -14.90%
Euronet Worldwide 98.07 0.17 0.17% -25.36%
Equifax 213.10 0.65 0.31% -15.85%
FTI Consulting 159.74 -1.24 -0.77% 11.34%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Fair Isaac 489.84 7.37 1.53% 4.24%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Green Dot 24.40 -0.12 -0.49% -47.23%
Global Payments 129.33 1.33 1.04% -25.60%
Guidewire Software 80.11 1.66 2.12% -30.19%
HFF 64.60 0.44 0.69% -3.19%
Huron Consulting 66.79 -0.35 -0.52% 41.00%
IBM 132.61 0.13 0.10% -6.12%
ICF International 99.47 0.84 0.85% 11.30%
Intuit 466.76 -2.23 -0.48% -11.95%
Gartner 295.72 0.28 0.09% 2.13%
Mastercard 352.16 -5.35 -1.50% -5.00%
Moody's 312.85 1.78 0.57% -18.19%
Mistras 6.35 -0.27 -4.08% -37.87%
Nielsen 22.71 -0.33 -1.43% -1.00%
PayPal 96.26 0.94 0.99% -65.39%
Q2 45.04 1.12 2.55% -48.44%
Resources Connection 20.62 -0.33 -1.58% 43.59%
Rightmove 654.20 9.80 1.52% -7.31%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Sapiens International 22.00 0.31 1.43% -20.75%
Square 85.50 -2.23 -2.54% -69.43%
LendingTree 47.03 3.82 8.84% -74.28%
2U 9.02 -0.07 -0.77% -77.77%
Visa 213.32 -2.55 -1.18% -11.12%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
Verisk Analytics 199.03 0.65 0.33% 6.17%
WEX 167.36 1.22 0.73% -5.10%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%