CSGP

850.67

التغيير اليومي:

3.66%

سنويا:

29.40%

السعر يوم عام
ACI Worldwide 38.33 0.77 2.05% 41.96%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
CBIZ 34.92 0.50 1.45% 55.55%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.50 -0.11 -0.14% 76.43%
CoStar 850.67 30.06 3.66% 29.40%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
FTI Consulting 143.79 -0.70 -0.48% 16.43%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Guidewire Software 98.70 0.57 0.58% 1.50%
HFF 66.65 -0.24 -0.36% 83.36%
Houghton Mifflin Harcourt 9.80 0.30 3.16% 653.85%
Huron Consulting 56.66 0.33 0.59% 25.55%
IBM 145.46 -2.96 -1.99% 18.27%
ICF International 93.02 -0.11 -0.12% 44.55%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Intuit 401.04 6.97 1.77% 43.04%
Gartner 234.00 2.57 1.11% 90.90%
Mastercard 375.40 -0.08 -0.02% 32.91%
Moody's 334.50 4.90 1.49% 32.87%
Mistras 10.85 -0.55 -4.82% 144.37%
Nielsen 27.65 1.01 3.79% 95.41%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
Resources Connection 14.99 0.10 0.67% 37.78%
Rightmove 607.00 11.20 1.88% 16.19%
RealPage 88.72 0.07 0.08% 47.30%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Sapiens International 29.29 0.13 0.45% 14.55%
Square 233.35 9.39 4.19% 206.31%
LendingTree 187.32 -4.13 -2.16% -23.35%
2U 37.64 -0.52 -1.35% 24.29%
Visa 232.12 0.80 0.35% 25.41%
Veeva Systems 259.96 1.71 0.66% 34.82%
Verisk Analytics 178.77 3.75 2.14% 12.03%
WEX 196.40 -2.26 -1.14% 47.00%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%