ACIW

38.29

التغيير اليومي:

3.88%

سنويا:

28.53%

السعر يوم عام
ACI Worldwide 38.29 1.43 3.88% 28.53%
Adyen 1,814.00 -61.50 -3.28% 125.90%
Ansys 308.03 1.87 0.61% 29.54%
Atos 63.22 -0.02 -0.03% -0.03%
American Express 147.33 4.65 3.26% 36.11%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
Broadridge Financial Solutions 142.48 3.31 2.38% 41.97%
CoStar 798.69 40.23 5.30% 12.93%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
Fair Isaac 444.74 5.47 1.25% 24.25%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Intuit 382.21 5.88 1.56% 38.39%
J2 Global 113.76 3.14 2.84% 24.78%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Mastercard 360.88 11.38 3.26% 25.74%
NCR 35.57 1.42 4.16% 53.45%
Nice Systems 221.40 5.08 2.35% 38.93%
Nelnet 76.42 2.33 3.14% 52.84%
Nuance Communications 42.58 0.50 1.19% 102.28%
Oracle 69.97 4.36 6.65% 47.71%
Par Technology 73.23 2.11 2.94% 201.98%
PTC 125.51 -0.92 -0.73% 88.68%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.88 1.92 3.00% 25.56%
TeleTech 81.67 -0.52 -0.63% 100.32%
Tyler Technologies 401.06 21.50 5.66% 24.69%
Visa 215.41 3.91 1.85% 16.84%
Verint Systems 47.96 0.15 0.31% -8.28%
Western Union 24.09 0.62 2.64% 7.79%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
Russell 2000 2192 45.29 2.11% 51.27%