ACI Worldwide - سعر السهم

سعر السهم
44.91
التغيير اليومي
-0.04 -0.09%
شهريا
-1.10%
سنويا
4.47%
Q3 التوقعات
44.12

السعر Chg يوم عام تاريخ
ACI Worldwide 44.91 -0.04 -0.09% 4.47% 2025-07-25
Adyen 1,541.80 -0.60 -0.04% 42.29% 2025-07-25
Atos 28.05 0.40 1.45% -99.70% 2025-07-25
American Express 309.88 1.63 0.53% 26.22% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Broadridge Financial Solutions 253.25 0.26 0.10% 19.30% 2025-07-25
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
CoStar 93.34 0.38 0.40% 18.97% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 139.38 -0.70 -0.50% -10.66% 2025-07-25
Global Payments 83.74 0.69 0.83% -17.24% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 256.91 -3.60 -1.38% 33.71% 2025-07-25
Intuit 787.78 6.57 0.84% 24.50% 2025-07-25
Jack Henry Associates 175.37 -5.53 -3.06% 4.71% 2025-07-25
Mastercard 566.85 3.35 0.59% 29.39% 2025-07-25
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Nice Systems 161.62 -1.15 -0.71% -11.10% 2025-07-24
Nelnet 122.38 0.12 0.10% 8.96% 2025-07-24
Oracle 244.82 1.99 0.82% 76.21% 2025-07-25
Par Technology 68.22 -3.01 -4.23% 29.94% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
PayPal 78.50 0.57 0.73% 37.09% 2025-07-25
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 85.99 0.14 0.16% 27.71% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Visa 356.04 1.28 0.36% 40.18% 2025-07-25
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

السعر يوم عام تاريخ
USND 21116 57.87 0.27% 21.65% 2025-07-25
US400 3197 7.20 0.23% 3.96% 2025-07-25
US2000 2248 -5.33 -0.24% -0.55% 2025-07-25