ACI Worldwide - سعر السهم

سعر السهم
54.99
التغيير اليومي
0.15 0.27%
شهريا
10.64%
سنويا
54.90%
Q2 التوقعات
53.69


السعر Chg يوم عام تاريخ
ACI Worldwide 54.99 0.15 0.27% 54.90% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Ansys 327.28 -0.80 -0.24% 1.76% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
American Express 280.66 3.79 1.37% 19.79% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Broadridge Financial Solutions 232.06 -0.66 -0.28% 16.71% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
CoStar 77.64 -0.29 -0.37% -14.83% 2025-05-05
Euronet Worldwide 104.02 2.26 2.22% -7.36% 2025-05-05
Fair Isaac 2,097.39 47.31 2.31% 69.06% 2025-05-05
Fidelity National Information Services 78.71 -0.15 -0.19% 11.31% 2025-05-05
Fiserv 186.36 1.99 1.08% 24.89% 2025-05-05
Global Payments 80.09 1.37 1.73% -27.79% 2025-05-05
HP 26.13 0.18 0.67% -7.96% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intuit 637.70 6.13 0.97% 0.47% 2025-05-05
Jack Henry Associates 172.78 -1.37 -0.79% 4.82% 2025-05-05
Mastercard 563.70 4.92 0.88% 25.60% 2025-05-05
NCR 8.82 -0.08 -0.90% -28.35% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
Nelnet 107.73 -0.37 -0.34% 10.44% 2025-05-05
Oracle 150.54 -0.16 -0.11% 27.27% 2025-05-05
Par Technology 60.47 0.03 0.04% 34.67% 2025-05-05
PTC 162.63 2.54 1.58% -8.69% 2025-05-05
PayPal 69.16 1.92 2.86% 5.48% 2025-05-05
Q2 81.58 1.08 1.34% 32.61% 2025-05-05
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
SS&C Technologies 78.14 0.44 0.57% 24.47% 2025-05-05
Tyler Technologies 551.02 0.98 0.18% 15.77% 2025-05-05
Visa 350.72 3.26 0.94% 28.71% 2025-05-05
Verint Systems 17.98 0.16 0.90% -42.97% 2025-05-05
Western Union 9.75 0.06 0.57% -26.94% 2025-05-05
Zoom 79.00 0.73 0.94% 27.88% 2025-05-05

السعر يوم عام تاريخ
USND 17930 -48.19 -0.27% 9.67% 2025-05-05
US400 2942 9.84 0.34% -0.95% 2025-05-05
US2000 2018 -3.23 -0.16% -2.09% 2025-05-05