ACI Worldwide - سعر السهم

الرسم البياني
Quotes

ACIW

38.29

التغيير اليومي:

1.43 3.88%

سنويا:

28.53%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACIW	ACI Worldwide	38.29		1.43	3.88%	28.53%	2021-03-05
ADYEN	Adyen	1,814.00		-61.50	-3.28%	125.90%	2021-03-05
ANSS	Ansys	308.03		1.87	0.61%	29.54%	2021-03-05
ATO	Atos	63.22		-0.02	-0.03%	-0.03%	2021-03-05
AXP	American Express	147.33		4.65	3.26%	36.11%	2021-03-05
BA/	BAE Systems PLC	483.50		-13.90	-2.79%	-19.04%	2021-03-05
BR	Broadridge Financial Solutions	142.48		3.31	2.38%	41.97%	2021-03-05
CSGP	CoStar	798.69		40.23	5.30%	12.93%	2021-03-05
EEFT	Euronet Worldwide	164.67		11.88	7.78%	55.28%	2021-03-05
EPAY	Bottomline Technologies	45.60		2.20	5.07%	14.00%	2021-03-05
FICO	Fair Isaac	444.74		5.47	1.25%	24.25%	2021-03-05
FIS	Fidelity National Information Services	141.14		4.21	3.07%	0.88%	2021-03-05
FISV	Fiserv	119.69		4.14	3.58%	12.06%	2021-03-05
GDOT	Green Dot	46.66		0.88	1.92%	54.66%	2021-03-05
GPN	Global Payments	198.29		3.75	1.93%	10.43%	2021-03-05
HPQ	HP	29.75		1.68	5.99%	38.95%	2021-03-05
IBM	IBM	122.83		2.72	2.26%	-3.84%	2021-03-05
INTU	Intuit	382.21		5.88	1.56%	38.39%	2021-03-05
JCOM	J2 Global	113.76		3.14	2.84%	24.78%	2021-03-05
JKHY	Jack Henry Associates	151.78		4.48	3.04%	-5.98%	2021-03-05
MA	Mastercard	360.88		11.38	3.26%	25.74%	2021-03-05
NCR	NCR	35.57		1.42	4.16%	53.45%	2021-03-05
NICE	Nice Systems	221.40		5.08	2.35%	38.93%	2021-03-05
NNI	Nelnet	76.42		2.33	3.14%	52.84%	2021-03-05
NUAN	Nuance Communications	42.58		0.50	1.19%	102.28%	2021-03-05
ORCL	Oracle	69.97		4.36	6.65%	47.71%	2021-03-05
PAR	Par Technology	73.23		2.11	2.94%	201.98%	2021-03-05
PTC	PTC	125.51		-0.92	-0.73%	88.68%	2021-03-05
PYPL	PayPal	239.05		-0.02	-0.01%	115.40%	2021-03-05
QTWO	Q2	109.26		-0.04	-0.04%	56.65%	2021-03-05
SQ	Square	218.41		-15.79	-6.74%	188.29%	2021-03-04
SSNC	SS&C Technologies	65.88		1.92	3.00%	25.56%	2021-03-05
TTEC	TeleTech	81.67		-0.52	-0.63%	100.32%	2021-03-05
TYL	Tyler Technologies	401.06		21.50	5.66%	24.69%	2021-03-05
V	Visa	215.41		3.91	1.85%	16.84%	2021-03-05
VRNT	Verint Systems	47.96		0.15	0.31%	-8.28%	2021-03-05
WU	Western Union	24.09		0.62	2.64%	7.79%	2021-03-05
ZM	Zoom Video Communications	343.09		1.52	0.45%	174.47%	2021-03-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12920		196.68	1.55%	50.66%	2021-03-05
MID	S&P MidCap 400	2512		59.62	2.43%	39.78%	2021-03-05
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05

ACIW:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	فعلي	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	فعلي	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	فعلي	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]