ACI Worldwide - سعر السهم

السعر يوم عام تاريخ
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
ANSS Ansys 321.10 -3.36 -1.04% -0.73% 2024-04-19
ATO Atos 1.85 0.07 4.07% -83.22% 2024-04-19
AXP American Express 228.89 10.97 5.03% 40.18% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BR Broadridge Financial Solutions 194.44 1.56 0.81% 34.78% 2024-04-19
CSGP CoStar 84.58 0.41 0.49% 22.56% 2024-04-19
FICO Fair Isaac 1,132.77 -26.43 -2.28% 61.03% 2024-04-19
FIS Fidelity National Information Services 71.24 1.34 1.91% 27.18% 2024-04-19
GPN Global Payments 122.32 0.17 0.14% 12.12% 2024-04-19
HPQ HP 27.81 0.18 0.63% -6.14% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.56% 2024-04-19
INTU Intuit 602.39 -6.15 -1.01% 34.64% 2024-04-19
JKHY Jack Henry Associates 164.40 -0.36 -0.22% 6.76% 2024-04-19
MA Mastercard 454.24 -0.09 -0.02% 21.13% 2024-04-19
NICE Nice Systems 228.20 -15.39 -6.32% 9.53% 2024-04-19
ORCL Oracle 115.83 -0.07 -0.06% 20.90% 2024-04-19
PAR Par Technology 40.08 -4.84 -10.77% 26.32% 2024-04-19
PTC PTC 175.55 0.03 0.01% 39.14% 2024-04-19
PYPL PayPal 62.11 0.02 0.03% -15.59% 2024-04-19
SQ Square 70.76 -8.78 -11.04% 13.47% 2024-04-19
TYL Tyler Technologies 401.92 -1.73 -0.43% 7.16% 2024-04-19
V Visa 269.11 -2.00 -0.74% 14.71% 2024-04-19
WU Western Union 12.93 0.10 0.78% 18.47% 2024-04-19
ZM Zoom 59.35 -0.65 -1.08% -9.67% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15369 -232.58 -1.49% 27.44% 2024-04-19
MID US400 2824 -2.28 -0.08% 12.93% 2024-04-19
RTY US2000 1942 0.60 0.03% 8.54% 2024-04-19