ACIW

37.56

التغيير اليومي:

1.08%

سنويا:

39.78%

السعر يوم عام
ACI Worldwide 37.56 0.40 1.08% 39.78%
Adyen 1,888.80 -86.00 -4.35% 98.07%
Ansys 332.66 -22.83 -6.42% 27.57%
Atos 55.16 -0.50 -0.90% -14.40%
American Express 156.88 0.49 0.31% 80.88%
BAE Systems PLC 504.40 4.40 0.88% -1.52%
Broadridge Financial Solutions 164.90 -0.14 -0.08% 41.31%
CoStar 820.61 -13.38 -1.60% 28.42%
Euronet Worldwide 138.93 0.16 0.12% 54.37%
Bottomline Technologies 38.15 -0.40 -1.04% -14.94%
Fair Isaac 494.21 -2.15 -0.43% 34.82%
Fidelity National Information Services 151.80 3.53 2.38% 17.27%
Fiserv 118.13 1.54 1.32% 10.07%
Green Dot 44.51 -0.78 -1.72% 47.97%
Global Payments 200.88 0.71 0.35% 14.95%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intuit 394.07 2.03 0.52% 40.34%
J2 Global 117.87 0.17 0.14% 49.13%
Jack Henry Associates 158.47 0.65 0.41% -13.79%
Mastercard 375.48 6.99 1.90% 34.84%
NCR 47.34 0.77 1.65% 142.89%
Nice Systems 231.97 -3.87 -1.64% 33.39%
Nelnet 75.86 1.17 1.57% 62.79%
Nuance Communications 53.08 -0.11 -0.21% 162.77%
Oracle 79.74 0.55 0.69% 51.60%
Par Technology 77.67 -1.22 -1.55% 314.90%
PTC 130.10 -0.80 -0.61% 83.60%
PayPal 252.02 4.62 1.87% 72.46%
Q2 94.93 -0.74 -0.77% 12.44%
Square 223.77 -9.12 -3.93% 200.12%
SS&C Technologies 73.24 0.42 0.58% 27.82%
TeleTech 100.56 -0.72 -0.71% 161.74%
Tyler Technologies 403.02 1.58 0.39% 21.18%
Visa 231.32 1.90 0.83% 26.60%
Verint Systems 46.69 -0.38 -0.81% 2.75%
Western Union 25.28 0.35 1.38% 29.97%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

السعر يوم عام
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
Russell 2000 2241 0.05 0.002% 74.71%