ACIW

32.43

التغيير اليومي:

0.73%

سنويا:

-13.42%

السعر يوم عام
ACI Worldwide 32.43 0.24 0.73% -13.42%
Adyen 1,551.50 -47.50 -2.97% 132.26%
Ansys 319.88 6.46 2.06% 28.25%
Atos 73.76 1.94 2.70% -3.05%
American Express 120.30 4.21 3.63% -0.25%
BAE Systems PLC 526.60 2.40 0.46% -9.05%
Broadridge Financial Solutions 146.77 -0.81 -0.55% 20.83%
CoStar 868.68 -18.67 -2.10% 42.84%
Euronet Worldwide 136.37 3.63 2.73% -13.15%
Bottomline Technologies 46.65 1.70 3.78% -6.49%
Fair Isaac 480.02 -6.15 -1.27% 31.40%
Fidelity National Information Services 149.19 3.87 2.66% 8.99%
Fiserv 114.67 2.57 2.29% -0.06%
Green Dot 55.79 -1.26 -2.20% 133.92%
Global Payments 198.86 6.71 3.49% 10.69%
HP 21.82 0.63 2.97% 8.29%
IBM 124.15 4.06 3.38% -8.69%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Intuit 344.37 1.04 0.30% 33.96%
J2 Global 88.69 0.61 0.69% -9.78%
Jack Henry Associates 157.43 -2.56 -1.60% 4.55%
Mastercard 343.04 11.00 3.31% 19.27%
NCR 28.46 1.03 3.76% -14.66%
Nice Systems 230.33 -0.65 -0.28% 49.94%
Nelnet 66.67 2.52 3.71% 8.32%
Nuance Communications 41.63 -0.80 -1.89% 130.77%
Oracle 57.59 1.51 2.69% 1.82%
Par Technology 54.67 0.80 1.49% 81.63%
PTC 103.91 0.72 0.70% 39.20%
PayPal 206.04 5.22 2.60% 97.26%
Q2 99.25 -0.09 -0.08% 18.25%
Square 202.60 -4.57 -2.20% 196.65%
SS&C Technologies 66.66 0.64 0.93% 10.88%
TeleTech 63.99 1.58 2.43% 38.06%
Tyler Technologies 411.17 -2.35 -0.57% 42.11%
Visa 211.49 3.33 1.60% 16.86%
Verint Systems 52.18 0.75 1.32% 7.37%
Western Union 22.43 1.09 5.11% -18.08%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

السعر يوم عام
NASDAQ 12036 151.72 1.28% 39.43%
S&P MidCap 400 2216 34.96 1.60% 10.29%
Russell 2000 1853 35.17 1.93% 14.28%