ACI Worldwide - سعر السهم

سعر السهم
51.76
التغيير اليومي
-1.45 -2.73%
شهريا
-1.05%
سنويا
61.00%
Q1 التوقعات
52.92


السعر Chg يوم عام تاريخ
ACI Worldwide 51.76 -1.45 -2.73% 61.00% 2025-03-10
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
Ansys 318.65 -7.06 -2.17% -4.47% 2025-03-10
Atos 0.004 -0.0002 -4.35% -99.79% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
BAE Systems 1,569.00 2.50 0.16% 24.52% 2025-03-10
Broadridge Financial Solutions 231.61 -9.75 -4.04% 14.45% 2025-03-10
Cerillion plc 1,400.00 -85.00 -5.72% -7.28% 2025-03-10
CoStar 79.95 0.51 0.64% -7.90% 2025-03-10
Euronet Worldwide 105.06 3.09 3.03% -6.07% 2025-03-10
Fair Isaac 1,695.90 -140.36 -7.64% 32.22% 2025-03-10
Fidelity National Information Services 71.32 -0.16 -0.22% 2.25% 2025-03-10
Fiserv 214.43 -3.61 -1.66% 43.20% 2025-03-10
Global Payments 97.09 -3.71 -3.68% -25.46% 2025-03-10
HP 29.90 -0.66 -2.14% -2.75% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Intuit 579.19 -30.94 -5.07% -11.01% 2025-03-10
Jack Henry Associates 190.05 -1.23 -0.64% 9.53% 2025-03-10
Mastercard 535.67 -11.38 -2.08% 14.18% 2025-03-10
NCR 10.46 -0.44 -3.99% -15.07% 2025-03-10
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
Nelnet 115.85 -2.41 -2.04% 31.11% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Par Technology 62.47 -1.79 -2.78% 48.51% 2025-03-10
PTC 161.10 -1.55 -0.95% -13.55% 2025-03-10
PayPal 68.17 -2.37 -3.36% 13.47% 2025-03-10
Q2 71.32 -4.58 -6.03% 45.91% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
SS&C Technologies 82.72 -3.14 -3.66% 31.93% 2025-03-10
Tyler Technologies 570.75 -18.16 -3.08% 33.10% 2025-03-10
Visa 341.09 -4.71 -1.36% 21.57% 2025-03-10
Verint Systems 21.70 -0.51 -2.30% -28.97% 2025-03-10
Western Union 11.63 -0.01 -0.09% -17.20% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10