Broadridge Financial Solutions - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Maximus 71.02 0 0% -22.23% 2025-07-21
Morningstar 284.07 -4.46 -1.55% -8.17% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wolters Kluwer 138.50 -0.30 -0.22% -9.95% 2025-07-22
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6304 8.81 0.14% 13.47% 2025-07-22