Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Broadridge Financial Solutions - سعر السهم
الرسم البياني
Quotes
BR
158.85
التغيير اليومي:
2.91
1.87%
سنويا:
47.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACIW
ACI Worldwide
39.85
-0.51
-1.26%
65.63%
2021-04-20
ACN
Accenture
288.60
2.06
0.72%
73.60%
2021-04-20
ADP
ADP
192.81
0.06
0.03%
44.31%
2021-04-20
ADS
Alliance Data Systems
102.01
-6.52
-6.01%
183.60%
2021-04-20
AXP
American Express
145.10
-3.44
-2.32%
77.99%
2021-04-20
AXR
Amrep
10.31
0.27
2.69%
154.57%
2021-04-20
BR
Broadridge Financial Solutions
158.85
2.91
1.87%
47.96%
2021-04-20
CLGX
CoreLogic
79.88
0.05
0.06%
128.69%
2021-04-20
CTSH
Cognizant Technology Solutions
79.61
-0.79
-0.98%
56.13%
2021-04-20
EEFT
Euronet Worldwide
140.76
-5.21
-3.57%
76.99%
2021-04-20
EFX
Equifax
192.20
2.61
1.38%
47.80%
2021-04-20
ENV
Envestnet
72.10
-1.46
-1.98%
34.21%
2021-04-20
EXLS
ExlService
94.91
-1.04
-1.08%
81.09%
2021-04-20
FDS
FactSet Research Systems
318.85
1.51
0.48%
19.15%
2021-04-20
FIS
Fidelity National Information Services
151.78
-0.44
-0.29%
29.21%
2021-04-20
FISV
Fiserv
124.56
-0.57
-0.46%
35.75%
2021-04-20
FLT
Fleetcor Technologies
284.75
-6.15
-2.11%
39.38%
2021-04-20
G
Genpact
44.72
0.20
0.45%
29.89%
2021-04-20
GPN
Global Payments
213.03
-2.87
-1.33%
50.78%
2021-04-20
IBM
IBM
138.16
5.04
3.79%
18.33%
2021-04-20
INTU
Intuit
405.37
3.08
0.77%
62.70%
2021-04-20
JKHY
Jack Henry Associates
163.85
2.70
1.68%
4.78%
2021-04-20
MA
Mastercard
376.63
-5.53
-1.45%
53.51%
2021-04-20
MCO
Moody's
323.76
3.04
0.95%
41.84%
2021-04-20
MGI
MoneyGram International
6.60
-0.37
-5.31%
388.89%
2021-04-20
MMS
Maximus
94.90
-0.83
-0.87%
51.21%
2021-04-20
MORN
Morningstar
235.70
-1.96
-0.82%
75.01%
2021-04-20
MSCI
Msci
468.03
-0.24
-0.05%
50.47%
2021-04-20
PAYX
Paychex
97.51
1.08
1.12%
52.31%
2021-04-20
PYPL
PayPal
264.43
-3.48
-1.30%
144.93%
2021-04-20
QTWO
Q2
100.17
-1.92
-1.88%
52.86%
2021-04-20
RRD
RR Donnelley Sons
5.21
0.23
4.62%
386.92%
2021-04-20
SABR
Sabre
14.40
-0.99
-6.43%
158.53%
2021-04-20
SEIC
SEI Investments
62.64
0.13
0.21%
30.15%
2021-04-20
SPGI
S&P Global Inc
379.06
2.62
0.70%
41.85%
2021-04-20
SQ
Square
245.50
0.17
0.07%
327.14%
2021-04-20
SRT
StarTek
8.10
-0.10
-1.22%
169.10%
2021-04-20
SSNC
SS&C Technologies
71.56
-1.14
-1.57%
42.89%
2021-04-20
SYKE
Sykess
43.79
-0.88
-1.97%
64.69%
2021-04-20
TRI
Thomson Reuters
115.87
0.62
0.54%
17.99%
2021-04-20
TTEC
TeleTech
105.87
-2.18
-2.02%
209.11%
2021-04-20
V
Visa
223.28
-2.51
-1.11%
39.09%
2021-04-20
WEX
WEX
220.50
-5.84
-2.58%
115.27%
2021-04-20
WKL
Wolters Kluwer
77.10
0.22
0.29%
13.88%
2021-04-21
WU
Western Union
25.97
-0.18
-0.69%
38.95%
2021-04-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
SPX
S&P 500
4134
-28.32
-0.68%
47.68%
2021-04-21
BR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20059
0.0029
-0.24%
GBPUSD
1.39266
0.0012
-0.08%
AUDUSD
0.77267
0.0002
0.02%
NZDUSD
0.71880
0.0023
0.32%
USDJPY
108.13
0.0310
0.03%
USDCNY
6.49577
0.0036
-0.06%
USDCHF
0.91821
0.0022
0.24%
USDCAD
1.26015
0.0010
-0.08%
USDMXN
19.9017
0.0523
-0.26%
USDINR
75.4050
0.0250
0.03%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4991
0.2649
-0.35%
DXY
91.354
0.1128
0.12%
BTCUSD
54,633.34
1,870
-3.31%
[+]
فعلي
Chg
%Chg
Dow Jones
33,836
15
0.04%
S&P 500
4,135
0
0.00%
NASDAQ 100
13,783
26
-0.19%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,888
29
0.42%
DAX
15,162
32
0.21%
CAC 40
6,204
39
0.62%
FTSE MIB
24,091
7
0.03%
IBEX 35
8,501
42
0.50%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7700
0.90
-1.44%
Brent
65.7000
0.87
-1.31%
Natural gas
2.7100
0.02
-0.62%
Gasoline
1.9945
0.02
-1.14%
Heating oil
1.8581
0.02
-1.17%
Gold
1,782.57
5.32
0.30%
Silver
25.963
0.09
0.36%
Copper
4.2545
0.04
0.97%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.2500
2.25
0.15%
Wheat
665.7500
6.00
0.91%
Coffee
132.00
0.45
-0.34%
Cotton
84.37
0.60
0.72%
Rice
12.8350
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]