Broadridge Financial Solutions - سعر السهم

سعر السهم
236.24
التغيير اليومي
2.47 1.06%
شهريا
8.86%
سنويا
17.29%
Q2 التوقعات
227.97


السعر Chg يوم عام تاريخ
ACI Worldwide 54.88 0.45 0.83% 52.91% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
ExlService 46.05 -0.62 -1.33% 49.46% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
Corpay 322.47 -3.83 -1.17% 5.82% 2025-05-07
Genpact 49.63 -0.05 -0.10% 53.27% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Maximus 67.14 0.67 1.01% -20.19% 2025-05-07
Morningstar 297.93 4.40 1.50% 0.67% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.53 1.22 1.54% 29.18% 2025-05-07
Sabre 2.45 0 0% -7.20% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
Thomson Reuters 260.92 4.61 1.80% 13.73% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.25 -1.10 -0.90% -42.26% 2025-05-07
Wolters Kluwer 157.95 1.70 1.09% 7.08% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5628 24.37 0.43% 8.49% 2025-05-07