Broadridge Financial Solutions - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 44.78 -0.21 -0.47% 22.62% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Broadridge Financial Solutions 237.56 -1.04 -0.44% 19.16% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Euronet Worldwide 100.06 -2.61 -2.54% -7.18% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
ExlService 45.21 -2.85 -5.93% 54.78% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 42.10 -1.08 -2.50% 33.02% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
Maximus 69.18 -0.07 -0.10% -20.75% 2025-06-18
Morningstar 302.78 1.99 0.66% 4.96% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.95 2.94 3.42% 56.85% 2025-06-18
Sabre 2.60 -0.07 -2.62% -5.11% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
Thomson Reuters 267.21 -1.19 -0.44% 17.05% 2025-06-19
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
Wolters Kluwer 141.95 -1.00 -0.70% -8.33% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5981 -1.85 -0.03% 9.28% 2025-06-19