سعر السهم
146.17
التغيير اليومي
1.20%
سنويا
-8.35%

السعر يوم عام
ACI Worldwide 26.51 0.31 1.16% -30.72%
Accenture 301.89 10.34 3.55% 6.99%
ADP 223.37 5.09 2.33% 13.95%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
American Express 167.74 2.37 1.43% 4.75%
Amrep 12.19 0.21 1.75% -14.28%
Broadridge Financial Solutions 146.17 1.73 1.20% -8.35%
Cognizant Technology Solutions 74.52 1.78 2.45% 4.14%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Equifax 206.50 4.27 2.11% -12.14%
Envestnet 66.36 0.85 1.29% -7.00%
ExlService 139.66 0.86 0.62% 36.81%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fidelity National Information Services 104.69 0.49 0.47% -29.73%
Fiserv 100.57 1.28 1.29% -12.70%
Fleetcor Technologies 244.49 4.12 1.71% -10.92%
Genpact 44.40 0.66 1.51% -1.81%
Global Payments 130.90 2.25 1.75% -32.42%
IBM 139.10 2.21 1.62% -3.23%
Intuit 420.21 13.79 3.39% -4.30%
Jack Henry Associates 187.80 1.18 0.63% 21.83%
Mastercard 354.64 4.75 1.36% -1.65%
Moody's 305.60 6.16 2.06% -8.87%
MoneyGram International 10.03 0.03 0.25% 1.78%
Maximus 65.12 0.77 1.20% -29.39%
Morningstar 260.34 5.91 2.32% 11.32%
Msci 443.77 10.99 2.54% -5.20%
Paychex 122.72 1.52 1.25% 21.34%
PayPal 84.25 3.83 4.76% -67.60%
Q2 53.59 1.40 2.68% -44.12%
Sabre 7.54 0.07 0.87% -45.44%
SEI Investments 57.79 0.45 0.78% -8.82%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
StarTek 3.61 0.10 2.85% -42.97%
SS&C Technologies 64.47 0.69 1.08% -12.73%
Thomson Reuters 125.49 1.16 0.93% 6.06%
TeleTech 67.18 1.86 2.85% -38.28%
Visa 211.41 2.86 1.37% -6.99%
WEX 168.13 3.59 2.18% -14.18%
Wolters Kluwer 93.16 2.20 2.42% 18.31%
Western Union 17.80 0.19 1.05% -27.28%

السعر يوم عام
US400 2523 40.31 1.62% -7.48%
US500 4128 69.84 1.72% -1.82%