Broadridge Financial Solutions - سعر السهم

سعر السهم
231.61
التغيير اليومي
-9.75 -4.04%
شهريا
-4.10%
سنويا
14.45%
Q1 التوقعات
239.53


السعر Chg يوم عام تاريخ
ACI Worldwide 51.69 -1.52 -2.86% 60.78% 2025-03-10
Accenture 335.34 -6.37 -1.86% -10.15% 2025-03-10
ADP 302.83 -3.88 -1.27% 24.06% 2025-03-10
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
Broadridge Financial Solutions 231.61 -9.75 -4.04% 14.45% 2025-03-10
Cognizant Technology Solutions 83.99 0.72 0.86% 9.13% 2025-03-10
Euronet Worldwide 103.49 1.52 1.49% -7.47% 2025-03-10
Equifax 249.95 -5.01 -1.97% -5.02% 2025-03-10
ExlService 45.77 -1.81 -3.80% 45.63% 2025-03-10
FactSet Research Systems 442.72 2.06 0.47% -5.02% 2025-03-10
Fidelity National Information Services 71.32 -0.16 -0.22% 2.25% 2025-03-10
Fiserv 214.43 -3.61 -1.66% 43.20% 2025-03-10
Corpay 323.03 -12.69 -3.78% 9.86% 2025-03-10
Genpact 50.06 -1.58 -3.06% 47.67% 2025-03-10
Global Payments 97.09 -3.71 -3.68% -25.46% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Intuit 579.19 -30.94 -5.07% -11.01% 2025-03-10
Jack Henry Associates 190.15 -1.13 -0.59% 9.58% 2025-03-10
Mastercard 535.67 -11.38 -2.08% 14.18% 2025-03-10
Moody's 450.08 -11.96 -2.59% 16.95% 2025-03-10
Maximus 69.98 -1.20 -1.69% -17.19% 2025-03-10
Morningstar 282.60 -8.06 -2.77% -7.59% 2025-03-10
Msci 544.43 -17.50 -3.11% -3.52% 2025-03-10
Paychex 154.35 0.59 0.38% 26.89% 2025-03-10
PayPal 68.17 -2.37 -3.36% 13.47% 2025-03-10
Q2 71.32 -4.58 -6.03% 45.91% 2025-03-10
Sabre 3.59 -0.31 -7.84% 77.48% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Block 54.74 -5.26 -8.77% -32.86% 2025-03-10
SS&C Technologies 82.72 -3.14 -3.66% 31.93% 2025-03-10
Thomson Reuters 250.80 -4.50 -1.76% 17.51% 2025-03-10
Visa 341.09 -4.71 -1.36% 21.57% 2025-03-10
WEX 156.39 -2.37 -1.49% -32.14% 2025-03-10
Wolters Kluwer 140.90 -1.20 -0.84% -2.02% 2025-03-10
Western Union 11.63 -0.01 -0.09% -17.20% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US500 5610 -155.64 -2.70% 9.61% 2025-03-10