Broadridge Financial Solutions

BR

119.72

التغيير اليومي:

0.17 0.14%

سنويا:

23.90%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AXR	Amrep	6.14		-0.06	-0.97%	-12.16%	58.6M	2019-12-13
BR	Broadridge Financial Solutions	119.72		0.17	0.14%	23.90%	15.6B	2019-12-13
CLGX	CoreLogic	41.58		-0.01	-0.02%	14.45%	3.99B	2019-12-13
EFX	Equifax	138.70		0.17	0.12%	42.72%	16.3B	2019-12-13
EXLS	ExlService	69.71		0.25	0.36%	26.75%	2.27B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
INTU	Intuit	259.64		6.89	2.73%	29.22%	57.4B	2019-12-13
MMS	Maximus	73.17		-0.19	-0.26%	5.34%	4.14B	2019-12-13
SRT	StarTek	8.01		-0.01	-0.12%	28.78%	240M	2019-12-13

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	فعلي	Chg	%Chg
EURUSD	1.11296	0.0012	0.10%
GBPUSD	1.33880	0.0055	0.41%
AUDUSD	0.68787	0.0007	0.10%
NZDUSD	0.65966	0.0007	0.10%
USDJPY	109.39	0.0450	0.04%
USDCNY	6.99454	0.0061	-0.09%
USDCHF	0.98438	0.0005	0.05%
USDCAD	1.31726	0.0006	0.04%
USDMXN	19.0402	0.0368	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8457	0.0458	-0.07%
DXY	97.081	0.0913	-0.09%
BTCUSD	7,079.98	21	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,853	109	1.61%
SHANGHAI	2,962	5	-0.18%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9326	0.04	-0.06%
Brent	65.1024	0.08	0.12%
Natural gas	2.3114	0.01	0.37%
Gasoline	1.6594	0.00	0.15%
Heating oil	1.9859	0.00	-0.11%
Gold	1,473.35	1.09	-0.07%
Silver	16.9735	0.01	-0.08%
Copper	2.7931	0.01	0.32%
Soybeans	916.0796	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.4050	7.96	1.51%
Cotton	66.97	0.17	0.25%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]