BR

158.85

التغيير اليومي:

1.87%

سنويا:

47.96%

السعر يوم عام
ACI Worldwide 39.85 -0.51 -1.26% 65.63%
Accenture 288.60 2.06 0.72% 73.60%
ADP 192.81 0.06 0.03% 44.31%
Alliance Data Systems 102.01 -6.52 -6.01% 183.60%
American Express 145.10 -3.44 -2.32% 77.99%
Amrep 10.31 0.27 2.69% 154.57%
Broadridge Financial Solutions 158.85 2.91 1.87% 47.96%
CoreLogic 79.88 0.05 0.06% 128.69%
Cognizant Technology Solutions 79.61 -0.79 -0.98% 56.13%
Euronet Worldwide 140.76 -5.21 -3.57% 76.99%
Equifax 192.20 2.61 1.38% 47.80%
Envestnet 72.10 -1.46 -1.98% 34.21%
ExlService 94.91 -1.04 -1.08% 81.09%
FactSet Research Systems 318.85 1.51 0.48% 19.15%
Fidelity National Information Services 151.78 -0.44 -0.29% 29.21%
Fiserv 124.56 -0.57 -0.46% 35.75%
Fleetcor Technologies 284.75 -6.15 -2.11% 39.38%
Genpact 44.72 0.20 0.45% 29.89%
Global Payments 213.03 -2.87 -1.33% 50.78%
IBM 138.16 5.04 3.79% 18.33%
Intuit 405.37 3.08 0.77% 62.70%
Jack Henry Associates 163.85 2.70 1.68% 4.78%
Mastercard 376.63 -5.53 -1.45% 53.51%
Moody's 323.76 3.04 0.95% 41.84%
MoneyGram International 6.60 -0.37 -5.31% 388.89%
Maximus 94.90 -0.83 -0.87% 51.21%
Morningstar 235.70 -1.96 -0.82% 75.01%
Msci 468.03 -0.24 -0.05% 50.47%
Paychex 97.51 1.08 1.12% 52.31%
PayPal 264.43 -3.48 -1.30% 144.93%
Q2 100.17 -1.92 -1.88% 52.86%
RR Donnelley Sons 5.21 0.23 4.62% 386.92%
Sabre 14.40 -0.99 -6.43% 158.53%
SEI Investments 62.64 0.13 0.21% 30.15%
S&P Global Inc 379.06 2.62 0.70% 41.85%
Square 245.50 0.17 0.07% 327.14%
StarTek 8.10 -0.10 -1.22% 169.10%
SS&C Technologies 71.56 -1.14 -1.57% 42.89%
Sykess 43.79 -0.88 -1.97% 64.69%
Thomson Reuters 115.87 0.62 0.54% 17.99%
TeleTech 105.87 -2.18 -2.02% 209.11%
Visa 223.28 -2.51 -1.11% 39.09%
WEX 220.50 -5.84 -2.58% 115.27%
Wolters Kluwer 77.10 0.22 0.29% 13.88%
Western Union 25.97 -0.18 -0.69% 38.95%

السعر يوم عام
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4134 -28.32 -0.68% 47.68%