EEFT

133.86

التغيير اليومي:

1.27%

سنويا:

36.27%

السعر يوم عام
ACI Worldwide 35.24 0.05 0.14% 29.04%
ADP 206.19 0.11 0.05% 41.50%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
Broadridge Financial Solutions 172.32 1.59 0.93% 28.78%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.36 0.10 0.21% 7.71%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CoStar 89.36 -0.62 -0.68% -87.58%
CSG Systems International 45.51 0.12 0.26% 11.11%
Cognizant Technology Solutions 69.40 0.11 0.16% 9.41%
DXC Technology Co 39.82 0.48 1.22% 132.46%
eBay 73.26 -0.28 -0.38% 28.01%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Envestnet 74.37 -0.25 -0.34% -7.68%
EPAM Systems 553.82 63.82 13.02% 97.76%
Bottomline Technologies 39.79 0.29 0.73% -18.55%
ExlService 107.20 0.34 0.32% 66.00%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
Jack Henry Associates 175.76 -0.51 -0.29% -2.73%
Mastercard 392.46 -0.80 -0.20% 27.07%
MoneyGram International 11.92 0.22 1.84% 281.89%
Maximus 89.01 0.40 0.45% 22.27%
Paychex 112.66 0.41 0.37% 55.20%
PayPal 306.80 -1.73 -0.56% 72.28%
Q2 104.72 16.72 19.00% 10.87%
Sabre 11.95 0.35 2.97% 61.42%
Square 260.35 -2.04 -0.77% 107.22%
SS&C Technologies 75.42 -0.28 -0.37% 31.39%
Sykess 53.72 -0.02 -0.04% 95.20%
LendingTree 197.41 7.58 3.99% -44.12%
TeleTech 102.57 0.92 0.91% 114.63%
Visa 250.12 1.10 0.44% 27.02%
WEX 201.07 0.20 0.10% 23.12%
Wns Holdings 80.76 -0.69 -0.85% 31.53%
Western Union 23.37 0.15 0.62% 2.70%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%