EEFT

131.34

التغيير اليومي:

-5.71%

سنويا:

-19.41%

السعر يوم عام
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
Cardtronics 38.81 -2.05 -5.02% -14.08%
Cdk Global 50.23 0.23 0.46% -5.87%
CoreLogic 77.11 -0.19 -0.25% 68.29%
CoStar 909.26 13.21 1.47% 39.35%
CSG Systems International 45.12 -0.66 -1.44% -11.27%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
eBay 57.25 0.79 1.40% 61.36%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Envestnet 82.68 -0.51 -0.61% 14.33%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
ExlService 84.27 -2.33 -2.69% 14.89%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Genpact 40.94 -0.52 -1.25% -6.25%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
Maximus 79.37 2.18 2.82% 8.02%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Sabre 11.72 -0.30 -2.50% -47.28%
Square 216.64 -6.24 -2.80% 204.74%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Sykess 40.87 -0.40 -0.97% 19.33%
LendingTree 328.01 9.97 3.13% 7.43%
TeleTech 79.81 -3.08 -3.72% 97.99%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 69.84 -1.10 -1.55% -2.55%
Western Union 22.71 0.65 2.95% -16.35%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%