السعر Chg يوم عام تاريخ
ACI Worldwide 39.55 -0.22 -0.55% -25.74% 2026-03-16
ADP 209.12 0.60 0.29% -29.49% 2026-03-16
Bread Financial Holdings 69.92 -1.61 -2.25% 45.79% 2026-03-16
Broadridge Financial Solutions 178.59 0.27 0.15% -22.85% 2026-03-16
CoStar 43.62 -0.01 -0.02% -45.58% 2026-03-16
CSG Systems International 79.97 0.06 0.08% 30.78% 2026-03-16
Cognizant Technology Solutions 61.02 0.65 1.08% -23.74% 2026-03-16
DXC Technology 11.67 -0.16 -1.35% -32.89% 2026-03-16
eBay 91.41 0.07 0.08% 35.54% 2026-03-16
Euronet Worldwide 70.79 -0.34 -0.48% -32.63% 2026-03-16

السعر يوم عام تاريخ
USND 22374 268.82 1.22% 25.64% 2026-03-16
US2000 2503 23.24 0.94% 21.03% 2026-03-16