EEFT

148.29

التغيير اليومي:

0.93%

سنويا:

82.56%

السعر يوم عام
ACI Worldwide 40.34 -0.16 -0.40% 65.87%
ADP 191.65 -0.27 -0.14% 39.24%
Alliance Data Systems 107.24 1.52 1.44% 210.66%
Broadridge Financial Solutions 155.81 0.12 0.08% 46.20%
Cardtronics 38.81 0.01 0.03% 110.35%
Cdk Global 54.64 0.62 1.15% 59.77%
CoreLogic 79.68 -0.04 -0.05% 128.24%
CoStar 903.94 -1.81 -0.20% 40.97%
CSG Systems International 46.61 -0.01 -0.02% -1.60%
Cognizant Technology Solutions 80.02 -0.39 -0.48% 54.06%
DXC Technology Co 31.96 0.81 2.60% 122.56%
eBay 63.53 -0.29 -0.45% 75.55%
Euronet Worldwide 148.29 1.36 0.93% 82.56%
Envestnet 73.65 -0.62 -0.83% 36.79%
EPAM Systems 430.87 -1.61 -0.37% 108.62%
Bottomline Technologies 47.86 0.95 2.02% 31.38%
ExlService 94.22 2.03 2.20% 78.35%
Fidelity National Information Services 150.70 0.56 0.37% 25.42%
Fiserv 123.94 -0.53 -0.43% 32.33%
Fleetcor Technologies 287.44 1.54 0.54% 35.92%
Focus Financial Partners Inc 43.79 -0.15 -0.34% 121.95%
Genpact 44.39 -0.25 -0.56% 28.93%
Green Dot 45.67 -0.20 -0.44% 81.09%
Global Payments 214.50 0.85 0.40% 52.37%
Jack Henry Associates 152.94 -2.89 -1.85% -6.30%
Mastercard 379.53 1.51 0.40% 47.60%
MoneyGram International 6.78 -0.07 -1.02% 391.30%
Maximus 93.45 0.98 1.06% 51.61%
Paychex 96.94 0.66 0.69% 49.39%
PayPal 269.53 -5.90 -2.14% 150.29%
Q2 104.09 1.79 1.75% 57.38%
Sabre 15.26 0.14 0.93% 144.55%
Square 260.00 -13.23 -4.84% 324.14%
SS&C Technologies 72.81 0.39 0.54% 47.36%
Sykess 44.49 0.65 1.48% 68.52%
LendingTree 226.99 -3.07 -1.33% 25.86%
TeleTech 107.02 0.51 0.48% 211.74%
Visa 222.38 1.36 0.62% 34.00%
WEX 227.02 6.05 2.74% 108.77%
Wns Holdings 71.47 -0.32 -0.45% 53.45%
Western Union 25.58 0.19 0.75% 33.72%

السعر يوم عام
NASDAQ 13933 -62.44 -0.45% 66.01%
Russell 2000 2256 27.87 1.25% 90.61%