EPAM

446.04

التغيير اليومي:

-0.59%

سنويا:

112.46%

السعر يوم عام
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
On Assignment 109.40 1.52 1.41% 182.76%
Atos 60.72 0.12 0.20% -5.60%
Cap Gemini 151.50 0.20 0.13% 88.67%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Envestnet 75.21 0.50 0.67% 30.75%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Evertec 40.74 -0.20 -0.49% 70.32%
ExlService 95.70 1.17 1.24% 74.64%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Genpact 44.73 0.17 0.38% 29.92%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
Hcl Technologies 1,012.75 20.85 2.10% 122.46%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Infosys 1,353.75 -7.00 -0.51% 115.31%
Mastercard 386.17 -0.32 -0.08% 48.54%
Oracle 78.95 0.66 0.84% 44.54%
Paycom Software 398.47 0.29 0.07% 77.11%
Paychex 97.50 1.19 1.24% 44.44%
Paylocity 194.15 -0.39 -0.20% 104.62%
Perficient 64.73 -0.35 -0.54% 107.93%
PayPal 269.87 -4.13 -1.51% 141.60%
QIWI 10.88 0.19 1.78% -12.68%
Q2 105.44 0.20 0.19% 53.39%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
TCS 3,195.15 -23.80 -0.74% 76.90%
LendingTree 232.28 -2.08 -0.89% 17.14%
TeleTech 109.68 0.99 0.91% 202.72%
Visa 226.41 0.13 0.06% 33.54%
Virtusa 51.33 0 0% 3.25%
WEX 229.02 1.01 0.44% 99.69%
Wns Holdings 73.76 0.32 0.44% 59.69%
Wipro 469.20 38.50 8.94% 150.91%
Western Union 25.89 0.13 0.50% 29.90%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%