EPAM

553.44

التغيير اليومي:

-0.05%

سنويا:

99.85%

السعر يوم عام
Accenture 319.77 0.79 0.25% 43.92%
ADP 207.88 1.61 0.78% 41.76%
On Assignment 97.16 -0.40 -0.41% 46.19%
Atos 40.50 -0.39 -0.95% -45.90%
Cap Gemini 171.38 -1.23 -0.71% 63.45%
Ceridian HCM Holding Inc 98.42 -1.17 -1.17% 23.81%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Envestnet 74.26 -0.19 -0.26% -5.95%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Evertec 43.06 -0.03 -0.07% 37.18%
ExlService 106.68 -0.64 -0.59% 69.22%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Genpact 49.21 -0.30 -0.61% 25.94%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Hcl Technologies 985.00 -7.00 -0.71% 41.85%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Infosys 1,592.00 -10.55 -0.66% 66.85%
Mastercard 390.36 -2.44 -0.62% 27.43%
Oracle 87.82 -0.04 -0.05% 58.66%
Paycom Software 388.78 -2.53 -0.65% 35.56%
Paychex 113.21 0.53 0.47% 54.79%
Paylocity 197.25 -4.22 -2.09% 49.58%
Perficient 85.77 1.01 1.19% 136.20%
PayPal 299.88 -6.92 -2.26% 69.82%
QIWI 10.12 -0.21 -1.99% -45.44%
Q2 103.55 -1.08 -1.03% 10.00%
Square 251.60 -10.39 -3.96% 103.33%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
TCS 3,148.25 -34.70 -1.09% 38.32%
LendingTree 194.02 -3.43 -1.73% -45.82%
TeleTech 100.73 -1.97 -1.92% 114.23%
Visa 251.24 0.99 0.40% 27.70%
Virtusa 51.33 0 0% 3.25%
WEX 202.57 1.66 0.83% 24.44%
Wns Holdings 80.50 0.23 0.28% 25.87%
Wipro 583.40 -8.05 -1.36% 110.61%
Western Union 23.30 -0.10 -0.43% 3.73%

السعر يوم عام
US2000 2191 -25.09 -1.13% 49.13%