السعر يوم عام
Accenture 285.80 -0.97 -0.34% -0.42%
ADP 208.36 -0.43 -0.21% 7.09%
On Assignment 103.12 -1.52 -1.45% 0.31%
Atos 22.94 -0.48 -2.05% -57.94%
Cap Gemini 184.60 0.35 0.19% 20.14%
Ceridian HCM Holding Inc 54.91 -1.50 -2.65% -37.83%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
DXC Technology Co 29.46 -0.21 -0.71% -20.08%
Euronet Worldwide 113.55 -1.97 -1.71% -22.18%
Envestnet 65.36 -0.66 -1.00% -3.57%
EPAM Systems 307.00 -12.25 -3.84% -31.43%
Evertec 37.38 -0.97 -2.53% -14.29%
ExlService 133.15 -2.05 -1.52% 34.78%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Genpact 42.42 -0.64 -1.49% -4.99%
Green Dot 27.06 -0.38 -1.38% -33.53%
Global Payments 119.87 -2.33 -1.91% -39.09%
Hcl Technologies 1,044.55 -7.60 -0.72% 13.27%
HP 37.46 0.68 1.84% 13.36%
IBM 135.21 1.61 1.21% -6.82%
Infosys 1,489.10 -15.30 -1.02% 12.01%
Mastercard 329.73 -3.07 -0.92% -9.24%
Oracle 69.65 -1.52 -2.14% -11.92%
Paycom Software 279.77 -8.79 -3.05% -13.17%
Paychex 119.92 0.23 0.19% 20.10%
Paylocity 165.99 -4.00 -2.35% 1.91%
Perficient 99.67 -1.72 -1.70% 40.20%
PayPal 77.50 -1.33 -1.69% -68.28%
Q2 43.50 -0.70 -1.58% -53.18%
Square 81.52 -2.63 -3.13% -59.83%
SS&C Technologies 59.05 -0.77 -1.29% -20.32%
TCS 3,376.80 -38.10 -1.12% 10.00%
LendingTree 66.95 -1.22 -1.79% -63.83%
TeleTech 63.91 -1.15 -1.77% -37.76%
Visa 197.56 -1.67 -0.84% -12.75%
WEX 153.83 -3.35 -2.13% -19.73%
Wns Holdings 71.09 -0.04 -0.06% 2.38%
Wipro 468.00 -0.65 -0.14% -6.36%
Western Union 17.09 0.09 0.50% -31.36%

السعر يوم عام
US2000 1783 -9.24 -0.52% -19.92%