EPAM Systems - سعر السهم

سعر السهم
157.71
التغيير اليومي
-1.59 -1.00%
شهريا
-5.47%
سنويا
-21.63%
Q3 التوقعات
155.22

السعر Chg يوم عام تاريخ
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
ADP 301.79 0.11 0.04% 14.28% 2025-08-15
On Assignment 51.77 1.10 2.17% -42.98% 2025-08-15
Atos 38.52 0.51 1.34% -99.56% 2025-08-15
Cap Gemini 123.05 1.10 0.90% -32.30% 2025-08-16
Dayforce 52.88 -0.53 -0.99% -4.55% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
Euronet Worldwide 95.96 -0.62 -0.64% -6.84% 2025-08-15
EPAM Systems 157.71 -1.59 -1.00% -21.63% 2025-08-15
Evertec 36.75 -0.25 -0.68% 10.89% 2025-08-15
ExlService 42.34 -0.50 -1.17% 20.11% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Genpact 43.66 -0.04 -0.09% 14.05% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
HCL Tech 1,489.80 -11.30 -0.75% -10.70% 2025-08-14
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infosys 1,447.70 21.10 1.48% -22.12% 2025-08-14
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Paycom Software 217.18 1.18 0.55% 35.69% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Paylocity 171.96 0.32 0.19% 11.83% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
Tata Consultancy 3,022.30 -13.90 -0.46% -31.56% 2025-08-14
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15
Wns Holdings 75.02 0.07 0.09% 26.08% 2025-08-15
Wipro 246.81 5.16 2.14% -4.38% 2025-08-14
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15