BAE Systems - سعر السهم

سعر السهم
1,760.00
التغيير اليومي
-15.00 -0.85%
شهريا
-5.40%
سنويا
30.37%
Q3 التوقعات
1,742.05

السعر Chg يوم عام تاريخ
Anglo American 2,170.00 47.00 2.21% -2.91% 2025-08-16
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Airbus 186.88 3.10 1.69% 34.91% 2025-08-16
Dassault Aviation 275.60 -0.20 -0.07% 42.65% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Babcock International 995.00 7.00 0.71% 84.26% 2025-08-15
British American Tobacco 4,198.00 -40.00 -0.94% 51.33% 2025-08-15
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Ericsson 73.98 0.64 0.87% -0.43% 2025-08-15
Eutelsat Communications 3.11 -0.04 -1.11% -29.43% 2025-08-15
Easyjet Plc 515.80 4.40 0.86% 19.07% 2025-08-16
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Infineon 36.66 0.04 0.11% 16.14% 2025-08-16
Lufthansa 8.34 0.08 1.02% 50.14% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Melrose 596.80 -1.00 -0.17% 18.32% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
Rio Tinto 4,514.00 33.00 0.74% -6.44% 2025-08-16
Rolls-Royce 1,074.00 -27.50 -2.50% 114.37% 2025-08-15
Ryanair Holdings 26.75 0.45 1.71% 80.38% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.50% 2025-08-16
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16

السعر يوم عام تاريخ
GB100 9139 -38.33 -0.42% 9.96% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15