BAE Systems - سعر السهم

سعر السهم
1,298.00
التغيير اليومي
11.00 0.85%
شهريا
-2.84%
سنويا
27.19%
Q2 التوقعات
1,326.42
السعر يوم عام تاريخ
AAL Anglo American 2,147.00 -35.00 -1.60% -20.89% 2024-04-19
ABBN ABB 44.00 -0.34 -0.76% 39.53% 2024-04-19
AIR Airbus 159.52 -1.14 -0.71% 23.39% 2024-04-19
AM Dassault Aviation 204.40 -1.00 -0.49% 12.06% 2024-04-19
ASML ASML Holding 836.00 -4.30 -0.51% 45.80% 2024-04-19
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BAB Babcock International 499.40 -5.10 -1.01% 70.44% 2024-04-19
BATS British American Tobacco 2,289.00 -4.00 -0.17% -21.46% 2024-04-19
DPLM Diploma 3,510.00 -28.00 -0.79% 32.15% 2024-04-19
ERICB Ericsson 55.54 -0.26 -0.47% -1.35% 2024-04-19
ETL Eutelsat Communications 3.80 -0.05 -1.25% -39.15% 2024-04-19
EZJ Easyjet Plc 524.20 -5.80 -1.09% 1.47% 2024-04-19
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HWDN Howden Joinery 846.00 -16.00 -1.86% 23.07% 2024-04-19
IFX Infineon 30.39 -0.50 -1.60% -12.61% 2024-04-19
LHA Lufthansa 6.68 0.02 0.33% -32.11% 2024-04-19
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
MRO Melrose 623.20 -7.40 -1.17% 50.73% 2024-04-19
MTX MTU Aero Engines AG 210.60 -2.80 -1.31% -13.15% 2024-04-19
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
NOKIA Nokia 3.29 0.08 2.49% -22.98% 2024-04-19
RIO Rio Tinto 5,325.00 -46.00 -0.86% -2.15% 2024-04-19
RR Rolls-Royce 395.90 -6.60 -1.64% 155.42% 2024-04-19
RYA Ryanair Holdings 20.25 -0.24 -1.17% 35.14% 2024-04-19
SAF Safran 206.55 -1.65 -0.79% 45.09% 2024-04-19
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
SU Schneider Electric 209.98 -5.38 -2.50% 37.51% 2024-04-19

السعر يوم عام تاريخ
UKX GB100 7835 -28.90 -0.37% -0.86% 2024-04-19