BAE Systems - سعر السهم

سعر السهم
1,879.50
التغيير اليومي
3.00 0.16%
شهريا
-5.17%
سنويا
48.87%
Q3 التوقعات
1,840.97

السعر Chg يوم عام تاريخ
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Dassault Aviation 296.20 2.40 0.82% 73.72% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Babcock International 1,073.00 -13.00 -1.20% 104.19% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Eutelsat Communications 3.44 0.02 0.44% -13.48% 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 522.60 -2.20 -0.42% -9.58% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04