BAE Systems - سعر السهم

سعر السهم
1,846.50
التغيير اليومي
-3.50 -0.19%
شهريا
-2.17%
سنويا
45.11%
Q3 التوقعات
1,817.88

السعر Chg يوم عام تاريخ
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Dassault Aviation 265.20 -2.20 -0.82% 46.20% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Babcock International 1,043.00 -8.00 -0.76% 96.79% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25