BAE Systems - سعر السهم

سعر السهم
1,939.00
التغيير اليومي
54.00 2.86%
شهريا
10.48%
سنويا
45.03%
Q2 التوقعات
1,931.63

السعر Chg يوم عام تاريخ
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Babcock International 1,052.00 20.00 1.94% 101.53% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 20.69% 2025-06-14
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Ryanair Holdings 23.28 -0.57 -2.39% 38.82% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13