Babcock International - سعر السهم

BAB

259.70

-10.80 -3.99%

-42.97%

width

height

		السعر		يوم	عام	تاريخ
ADEN	Adecco	57.08	-1.58	-2.69%	7.17%	2021-02-26
AHT	Ashtead Group	3,880.00	-45.00	-1.15%	57.28%	2021-02-26
ATST	Alliance Trust	876.00	-21.00	-2.34%	12.16%	2021-02-26
ATT	Allianz Technology	2,745.00	-145.00	-5.02%	62.62%	2021-02-26
BA/	BAE Systems PLC	483.90	-17.70	-3.53%	-23.41%	2021-02-26
BAB	Babcock International	259.70	-10.80	-3.99%	-42.97%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39	-0.26	-1.15%	-2.23%	2021-02-26
CAV1V	Caverion Oyj	5.25	-0.06	-1.13%	-13.79%	2021-02-26
CPG	Compass Group	1,455.00	-23.00	-1.56%	-17.96%	2021-02-26
CPI	Capita	45.24	-1.76	-3.74%	-66.53%	2021-02-26
DCC	DCC	5,770.00	-62.00	-1.06%	3.15%	2021-02-26
DOC	DO & CO AG	64.40	-1.60	-2.42%	-20.88%	2021-02-26
ERF	Eurofins Scientific SE	73.48	-1.38	-1.84%	-83.05%	2021-02-26
EXPN	Experian	2,273.00	-42.00	-1.81%	-14.84%	2021-02-26
FERG	Ferguson Plc	8,432.00	-166.00	-1.93%	19.43%	2021-02-26
GFS	G4S	242.80	0	0%	47.51%	2021-02-26
GNK	Genco Shipping & Trading Limited	10.50	-0.07	-0.66%	44.63%	2021-02-26
HSV	HomeServe PLC	1,041.00	-14.00	-1.33%	-21.96%	2021-02-26
ITRK	Intertek Group	5,356.00	-134.00	-2.44%	-0.22%	2021-02-26
MGGT	Meggitt	423.20	-20.70	-4.66%	-23.83%	2021-02-26
RAND	Randstad	55.34	-1.32	-2.33%	14.81%	2021-02-26
RTO	Rentokil Initial	466.70	-5.10	-1.08%	-7.40%	2021-02-26
SECUB	Securitas	129.45	-2.35	-1.78%	-3.90%	2021-02-26
SGSN	SGS	2,595.00	-67.00	-2.52%	5.70%	2021-02-26
SRP	Serco Group	130.00	-3.20	-2.40%	-14.47%	2021-02-26
SW	Sodexo	79.22	-2.68	-3.27%	-11.09%	2021-02-26