Eurofins Scientific SE - سعر السهم

الرسم البياني
Quotes

ERF

73.48

التغيير اليومي:

-1.38 -1.84%

سنويا:

-83.05%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADEN	Adecco	57.08		-1.58	-2.69%	7.17%	2021-02-26
AHT	Ashtead Group	3,880.00		-45.00	-1.15%	57.28%	2021-02-26
BAB	Babcock International	259.70		-10.80	-3.99%	-42.97%	2021-02-26
BNZL	Bunzl	2,237.00		-36.00	-1.58%	12.87%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39		-0.26	-1.15%	-2.23%	2021-02-26
CPI	Capita	45.24		-1.76	-3.74%	-66.53%	2021-02-26
EDEN	Edenred	45.89		-1.47	-3.10%	-3.43%	2021-02-26
EXPN	Experian	2,273.00		-42.00	-1.81%	-14.84%	2021-02-26
FERG	Ferguson Plc	8,432.00		-166.00	-1.93%	19.43%	2021-02-26
GFS	G4S	242.80		0	0%	47.51%	2021-02-26
IMCD	IMCD	101.95		-1.40	-1.35%	33.09%	2021-02-26
ITRK	Intertek Group	5,356.00		-134.00	-2.44%	-0.22%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
MLC	Malin Corporation PLC	6.00		-0.10	-1.64%	43.54%	2021-02-26
ORP	Orpea SA	99.48		-3.27	-3.18%	-18.33%	2021-02-26
RAND	Randstad	55.34		-1.32	-2.33%	14.81%	2021-02-26
RTO	Rentokil Initial	466.70		-5.10	-1.08%	-7.40%	2021-02-26
SECUB	Securitas	129.45		-2.35	-1.78%	-3.90%	2021-02-26
SGSN	SGS	2,595.00		-67.00	-2.52%	5.70%	2021-02-26
TEP	Teleperformance SE	293.10		19.00	6.93%	28.10%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20857	0.0013	0.11%
GBPUSD	1.39828	0.0059	0.42%
AUDUSD	0.77542	0.0047	0.61%
NZDUSD	0.72745	0.0041	0.57%
USDJPY	106.54	0.0060	-0.01%
USDCNY	6.46809	0.0118	-0.18%
USDCHF	0.90846	0.0001	-0.01%
USDCAD	1.26996	0.0043	-0.34%
USDMXN	20.7336	0.1198	-0.57%
USDINR	73.2450	0.6750	-0.91%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2278	0.3712	-0.50%
DXY	90.792	0.0871	-0.10%
USDKRW	1,117.02	4.8750	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,137	206	0.67%
S&P 500	3,838.57	28	0.73%
NASDAQ 100	13,053	143	1.11%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,539	30	0.86%
SENSEX	49,796	696	1.42%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.4700	0.97	1.58%
Brent	65.4200	1.00	1.55%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8682	0.03	1.36%
Gold	1,753.88	20.39	1.18%
Silver	26.920	0.30	1.13%
Copper	4.1545	0.06	1.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.048	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]