Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Eurofins Scientific SE - سعر السهم
الرسم البياني
Quotes
ERF
73.48
التغيير اليومي:
-1.38
-1.84%
سنويا:
-83.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADEN
Adecco
57.08
-1.58
-2.69%
7.17%
2021-02-26
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
BAB
Babcock International
259.70
-10.80
-3.99%
-42.97%
2021-02-26
BNZL
Bunzl
2,237.00
-36.00
-1.58%
12.87%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
CPI
Capita
45.24
-1.76
-3.74%
-66.53%
2021-02-26
EDEN
Edenred
45.89
-1.47
-3.10%
-3.43%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
GFS
G4S
242.80
0
0%
47.51%
2021-02-26
IMCD
IMCD
101.95
-1.40
-1.35%
33.09%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
MLC
Malin Corporation PLC
6.00
-0.10
-1.64%
43.54%
2021-02-26
ORP
Orpea SA
99.48
-3.27
-3.18%
-18.33%
2021-02-26
RAND
Randstad
55.34
-1.32
-2.33%
14.81%
2021-02-26
RTO
Rentokil Initial
466.70
-5.10
-1.08%
-7.40%
2021-02-26
SECUB
Securitas
129.45
-2.35
-1.78%
-3.90%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20857
0.0013
0.11%
GBPUSD
1.39828
0.0059
0.42%
AUDUSD
0.77542
0.0047
0.61%
NZDUSD
0.72745
0.0041
0.57%
USDJPY
106.54
0.0060
-0.01%
USDCNY
6.46809
0.0118
-0.18%
USDCHF
0.90846
0.0001
-0.01%
USDCAD
1.26996
0.0043
-0.34%
USDMXN
20.7336
0.1198
-0.57%
USDINR
73.2450
0.6750
-0.91%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2278
0.3712
-0.50%
DXY
90.792
0.0871
-0.10%
USDKRW
1,117.02
4.8750
-0.43%
[+]
فعلي
Chg
%Chg
Dow Jones
31,137
206
0.67%
S&P 500
3,838.57
28
0.73%
NASDAQ 100
13,053
143
1.11%
NIKKEI 225
29,680
714
2.46%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,539
30
0.86%
SENSEX
49,796
696
1.42%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.4700
0.97
1.58%
Brent
65.4200
1.00
1.55%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8682
0.03
1.36%
Gold
1,753.88
20.39
1.18%
Silver
26.920
0.30
1.13%
Copper
4.1545
0.06
1.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]