Edenred - سعر السهم

الرسم البياني
Quotes

EDEN

46.64

التغيير اليومي:

0.08 0.17%

سنويا:

-6.38%

Ok

width

height

		السعر			يوم	عام	تاريخ
AC	Accor	27.85		0.07	0.25%	-25.28%	2021-01-27
ADYEN	Adyen	1,827.50		-29.00	-1.56%	121.25%	2021-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.89		0.02	0.09%	-14.73%	2021-01-27
CPG	Compass Group	1,349.50		-31.00	-2.25%	-30.35%	2021-01-27
CPI	Capita	35.35		0.75	2.17%	-76.98%	2021-01-27
EDEN	Edenred	46.64		0.08	0.17%	-6.38%	2021-01-27
ELIOR	Elior Group	5.75		0.40	7.38%	-56.17%	2021-01-26
ERF	Eurofins Scientific SE	79.49		-0.39	-0.49%	-81.67%	2021-01-27
EXPN	Experian	2,597.00		-17.00	-0.65%	-3.99%	2021-01-27
FERG	Ferguson Plc	8,694.00		-148.00	-1.67%	25.64%	2021-01-27
GFS	G4S	259.00		-2.00	-0.77%	29.31%	2021-01-27
IHG	Intercontinental	4,553.00		-29.00	-0.63%	-3.32%	2021-01-27
ISS	ISS	103.90		1.60	1.56%	-38.56%	2021-01-27
ITRK	Intertek Group	5,602.00		-26.00	-0.46%	-7.83%	2021-01-27
MEL	Melia Hotels	5.59		0.08	1.36%	-26.50%	2021-01-27
RAND	Randstad	52.78		-0.04	-0.08%	-1.27%	2021-01-27
SGSN	SGS	2,755.00		-10.00	-0.36%	-3.10%	2021-01-27
SW	Sodexo	74.91		-0.09	-0.12%	-24.41%	2021-01-27
UNG	Novagold Resources USA	8.89		-0.19	-2.09%	-0.34%	2021-01-27
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	70.40		-1.10	-1.54%	6.26%	2021-01-27
WTB	Whitbread	2,817.00		-118.00	-4.02%	-35.24%	2021-01-27

		السعر			يوم	عام	تاريخ
N100	Euronext 100	1097		-17.84	-1.60%	-3.90%	2021-01-27

	فعلي	Chg	%Chg
EURUSD	1.21114	0.0050	-0.41%
GBPUSD	1.37029	0.0036	-0.26%
AUDUSD	0.76899	0.0057	-0.74%
NZDUSD	0.71888	0.0043	-0.59%
USDJPY	103.87	0.2490	0.24%
USDCNY	6.48609	0.0122	0.19%
USDCHF	0.88851	0.0018	0.20%
USDCAD	1.27643	0.0069	0.54%
USDMXN	20.1743	0.1671	0.84%
USDINR	72.9948	0.0848	0.12%
USDBRL	5.3804	0.0252	0.47%
USDRUB	75.7467	0.6756	0.90%
DXY	90.523	0.3533	0.39%
BTCUSD	30,878.57	1,626	-5.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,603	334	-1.08%
S&P 500	3,803.46	46	-1.20%
NASDAQ 100	13,373	118	-0.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,566	88	-1.32%
DAX	13,612	259	-1.87%
CAC 40	5,436	87	-1.58%
FTSE MIB	21,573	414	-1.88%
IBEX 35	7,825	140	-1.76%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,357	34	-0.99%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.4300	0.17	-0.32%
Brent	55.8400	0.07	-0.13%
Natural gas	2.7210	0.07	2.45%
Gasoline	1.5693	0.01	-0.72%
Heating oil	1.5948	0.00	-0.23%
Gold	1,841.05	9.26	-0.50%
Silver	25.103	0.34	-1.34%
Copper	3.5870	0.04	-1.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.0000	18.25	1.33%
Wheat	669.0000	3.75	0.56%
Cotton	82.07	0.36	0.44%
Coffee	125.35	0.85	0.68%
Rice	13.2800	0.03	-0.19%
[+]

	فعلي	Chg	%Chg
US	1.02	0.022	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]