Capita - سعر السهم

CPI

35.06

-1.62 -4.42%

-77.70%

width

height

		السعر		يوم	عام	تاريخ
ADEN	Adecco	58.32	-1.58	-2.64%	-1.62%	2021-01-22
ADYEN	Adyen	1,919.00	6.00	0.31%	136.27%	2021-01-22
AHT	Ashtead Group	3,832.00	72.00	1.91%	51.40%	2021-01-22
AMS	Amadeus IT	54.84	-0.42	-0.76%	-27.46%	2021-01-22
BAB	Babcock International	209.70	-3.70	-1.73%	-65.66%	2021-01-22
BNZL	Bunzl	2,408.00	-38.00	-1.55%	18.74%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27	-0.26	-1.15%	-11.63%	2021-01-22
CPG	Compass Group	1,394.50	-15.50	-1.10%	-26.10%	2021-01-22
CPI	Capita	35.06	-1.62	-4.42%	-77.70%	2021-01-22
DCC	DCC	5,826.00	42.00	0.73%	-8.25%	2021-01-22
EDEN	Edenred	46.60	-0.64	-1.35%	-3.60%	2021-01-22
ERF	Eurofins Scientific SE	78.07	-0.21	-0.27%	-81.99%	2021-01-22
EXPN	Experian	2,636.00	-7.00	-0.26%	0.73%	2021-01-22
FERG	Ferguson Plc	9,128.00	-80.00	-0.87%	30.51%	2021-01-22
GFS	G4S	259.00	0.60	0.23%	26.77%	2021-01-22
HSV	HomeServe PLC	1,080.00	-2.00	-0.18%	-19.04%	2021-01-22
ISS	ISS	101.65	-0.35	-0.34%	-40.83%	2021-01-22
ITRK	Intertek Group	5,594.00	42.00	0.76%	-7.29%	2021-01-22
RAND	Randstad	53.66	-2.00	-3.59%	0.19%	2021-01-22
RTO	Rentokil Initial	526.00	0.60	0.11%	12.49%	2021-01-22
SECUB	Securitas	130.55	-0.40	-0.31%	-16.29%	2021-01-22
SGSN	SGS	2,739.00	-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40	0.50	0.41%	-26.02%	2021-01-22
SW	Sodexo	76.80	-0.78	-1.01%	-21.66%	2021-01-22
TEP	Teleperformance SE	289.80	-1.60	-0.55%	27.11%	2021-01-22
WDI	Wirecard	0.60	-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	72.98	-0.84	-1.14%	11.25%	2021-01-22