Adecco

ADEN

61.62

التغيير اليومي:

0.34 0.55%

سنويا:

35.28%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADEN	Adecco	61.62		0.34	0.55%	35.28%	9.1B	2019-12-13
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.11		-0.08	-0.35%	25.26%	11.7B	2019-12-13
CPI	Capita	175.50		15.70	9.82%	61.83%	3.13B	2019-12-13
EDEN	Edenred	44.31		0.62	1.42%	35.38%	9.28B	2019-12-13
GFS	G4S	215.90		7.90	3.80%	16.33%	4.93B	2019-12-13
ITRK	Intertek Group	5,510.00		10.00	0.18%	18.88%	10.4B	2019-12-13
RAND	Randstad	54.56		0.38	0.70%	36.57%	8.5B	2019-12-13
SGSN	SGS	2,602.00		-14.00	-0.54%	12.49%	20.5B	2019-12-13

		السعر			يوم	عام	تاريخ
SMI	SMI	10429		-22.09	-0.21%	21.23%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9500	0.1550	0.22%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	120	1.77%
SHANGHAI	2,985	17	0.57%
SENSEX	40,974	36	-0.09%
MOEX	3,002	6	0.19%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Spain	0.43	0.034	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9407	0.06	0.11%
Brent	65.1108	0.09	0.14%
Natural gas	2.2884	0.01	-0.48%
Gasoline	1.6584	0.00	0.28%
Heating oil	1.9862	0.00	0.09%
Gold	1,475.10	1.25	-0.08%
Silver	16.9873	0.03	0.19%
Copper	2.8005	0.02	0.75%
Soybeans	915.6053	6.85	0.75%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.65	1.64%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]