Experian - سعر السهم

سعر السهم
3,748.00
التغيير اليومي
-21.00 -0.56%
شهريا
-3.10%
سنويا
1.11%
Q2 التوقعات
3,727.76

السعر Chg يوم عام تاريخ
Adecco 23.34 -0.52 -2.18% -24.95% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
Babcock International 1,052.00 20.00 1.94% 101.53% 2025-06-13
Bunzl 2,284.00 -30.00 -1.30% -21.83% 2025-06-13
Bureau Veritas 29.20 -0.18 -0.61% 9.53% 2025-06-13
Compass 2,554.00 -26.00 -1.01% 15.20% 2025-06-13
Capita 249.50 -9.50 -3.67% 19.21% 2025-06-13
DCC 4,686.00 -32.00 -0.68% -15.57% 2025-06-13
Datalex 0.34 0 0% -24.44% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Edenred 25.42 -0.64 -2.46% -36.27% 2025-06-14
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Eurofins Scientific SE 60.32 -0.10 -0.17% 15.73% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.70% 2025-06-14
IMCD 117.45 -2.70 -2.25% -13.99% 2025-06-13
Informa 776.20 -14.40 -1.82% -7.86% 2025-06-13
ISS 174.60 -1.00 -0.57% 39.23% 2025-06-13
Intertek 4,762.00 -74.00 -1.53% 1.02% 2025-06-14
Randstad 37.84 -0.42 -1.10% -16.69% 2025-06-13
Relx 3,895.00 -20.00 -0.51% 9.47% 2025-06-13
Rentokil Initial 348.30 -2.30 -0.66% -22.10% 2025-06-13
Securitas 137.50 -2.30 -1.65% 32.21% 2025-06-13
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Serco 194.80 0.10 0.05% 14.32% 2025-06-13
Sodexo 55.50 -0.20 -0.36% -33.93% 2025-06-13
Teleperformance SE 90.74 -2.12 -2.28% -2.74% 2025-06-13
Wolters Kluwer 146.45 -3.75 -2.50% -4.19% 2025-06-14

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13