Experian - سعر السهم

سعر السهم
3,854.00
التغيير اليومي
73.00 1.93%
شهريا
10.18%
سنويا
17.61%
Q2 التوقعات
3,780.77


السعر Chg يوم عام تاريخ
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.16 0.28 1.00% 1.66% 2025-05-02
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Datalex 0.35 0 0% -23.91% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Edenred 27.00 -0.38 -1.39% -40.74% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Eurofins Scientific SE 56.58 1.10 1.98% -0.18% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 167.90 2.50 1.51% 37.29% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Randstad 35.93 0.71 2.02% -23.06% 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Sodexo 55.10 -0.80 -1.43% -31.76% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02