Experian - سعر السهم

EXPN

2,330.50

التغيير اليومي:

0.58%

سنويا:

-17.12%

السعر يوم عام
Adecco 58.80 0.76 1.31% 16.34%
Adyen 1,937.00 -13.00 -0.67% 137.15%
Ashtead Group 3,979.00 -39.00 -0.97% 65.24%
Amadeus IT 61.68 -0.42 -0.68% -2.16%
Atos 64.21 -0.67 -1.03% -4.51%
Babcock International 267.30 1.80 0.68% -39.57%
Bunzl 2,308.00 53.00 2.35% 17.73%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.59 -0.01 -0.04% 2.82%
Compass Group 1,503.50 -1.50 -0.10% -12.23%
Capita 48.35 0.74 1.55% -62.34%
DCC 5,912.00 62.00 1.06% 4.75%
Datalex 0.53 -0.01 -1.11% 136.28%
Deutsche Post 42.25 -0.19 -0.45% 60.95%
Edenred 45.45 -1.94 -4.09% -4.01%
Equifax 166.61 4.73 2.92% 10.43%
Eurofins Scientific SE 75.37 0.37 0.49% -82.62%
Experian 2,330.50 13.50 0.58% -17.12%
Ferguson Plc 8,522.00 -14.00 -0.16% 25.69%
G4S 242.80 0.10 0.04% 54.75%
HomeServe PLC 1,063.53 4.53 0.43% -20.28%
Indra Sistemas 7.66 0.08 0.99% -24.75%
IMCD 104.40 0.10 0.10% 37.64%
Informa 549.80 6.00 1.10% -16.09%
ISS 110.05 -0.10 -0.09% -8.97%
Intertek Group 5,586.00 106.00 1.93% 3.22%
Randstad 56.18 0.02 0.04% 24.68%
Relx 1,719.50 15.00 0.88% -10.47%
Rentokil Initial 478.50 2.60 0.55% -8.93%
Securitas 132.45 -0.50 -0.38% 2.44%
SGS 2,646.00 4.00 0.15% 7.30%
Serco Group 128.05 0.45 0.35% -15.92%
Sodexo 81.50 -0.60 -0.73% -5.63%
Teleperformance SE 294.10 -0.20 -0.07% 26.44%
Wolters Kluwer 66.66 0.68 1.03% -2.66%

السعر يوم عام
FTSE 100 6623 34.60 0.53% -1.42%