Experian - سعر السهم

سعر السهم
3,426.00
التغيير اليومي
72.00 2.15%
شهريا
-2.95%
سنويا
3.38%
Q2 التوقعات
3,276.19


السعر Chg يوم عام تاريخ
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Ashtead 3,938.50 119.50 3.13% -30.90% 2025-04-14
Amadeus IT 66.82 1.34 2.05% 18.85% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
Babcock International 707.00 20.00 2.91% 38.49% 2025-04-14
Bunzl 3,058.00 56.00 1.87% 2.14% 2025-04-14
Bureau Veritas 26.22 0.44 1.71% -2.46% 2025-04-14
Compass 2,517.50 23.50 0.94% 15.80% 2025-04-14
Capita 12.94 0.70 5.72% -8.74% 2025-04-14
DCC 4,866.00 104.00 2.18% -12.87% 2025-04-14
Datalex 0.35 0 0% -25.53% 2025-04-11
Deutsche Post 35.34 1.17 3.42% -9.36% 2025-04-14
Edenred 31.06 1.38 4.65% -30.78% 2025-04-14
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Eurofins Scientific SE 49.47 1.97 4.14% -18.37% 2025-04-14
Experian 3,426.00 72.00 2.15% 3.38% 2025-04-14
Ferguson 12,710.00 480.00 3.92% -27.27% 2025-04-14
Indra Sistemas 27.42 1.06 4.02% 47.66% 2025-04-14
IMCD 119.05 1.70 1.45% -23.17% 2025-04-14
Informa 693.20 16.00 2.36% -14.17% 2025-04-14
ISS 151.30 -1.00 -0.66% 19.04% 2025-04-14
Intertek 4,434.00 66.00 1.51% -8.77% 2025-04-14
Randstad 34.05 1.21 3.67% -29.85% 2025-04-14
Relx 3,785.00 48.00 1.28% 12.85% 2025-04-14
Rentokil Initial 339.10 4.20 1.25% -24.49% 2025-04-14
Securitas 139.50 3.10 2.27% 26.42% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Serco 160.60 1.30 0.82% -13.42% 2025-04-14
Sodexo 56.50 0.75 1.35% -25.80% 2025-04-14
Teleperformance SE 88.28 1.78 2.06% 0.14% 2025-04-14
Wolters Kluwer 146.95 2.95 2.05% 3.34% 2025-04-14

السعر يوم عام تاريخ
GB100 8131 166.71 2.09% 2.65% 2025-04-14
EU600 498 11.24 2.31% -1.56% 2025-04-14