Experian

EXPN

2,447.00

التغيير اليومي:

-11.00 -0.45%

سنويا:

29.10%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ATO	Atos	75.00		0.24	0.32%	8.38%	13.4B	2019-12-13
DLE	Datalex	0.92		0	0%	-59.29%	231M	2019-04-30
EXPN	Experian	2,447.00		-11.00	-0.45%	29.10%	23.6B	2019-12-13
IDR	Indra Sistemas	9.59		0.11	1.11%	9.36%	2.04B	2019-12-13
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
SRP	Serco Group	157.60		11.20	7.65%	60.41%	1.27B	2019-12-13
WKL	Wolters Kluwer	63.14		-0.66	-1.03%	18.82%	20.1B	2019-12-13

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11310	0.0013	0.12%
GBPUSD	1.33815	0.0049	0.36%
AUDUSD	0.68802	0.0008	0.12%
NZDUSD	0.65995	0.0010	0.14%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99171	0.0089	-0.13%
USDCHF	0.98418	0.0003	0.03%
USDCAD	1.31715	0.0005	0.03%
USDMXN	19.0376	0.0342	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7847	0.1068	-0.17%
DXY	97.078	0.0945	-0.10%
BTCUSD	7,090.00	31	0.44%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,843	99	1.46%
SHANGHAI	2,965	3	-0.10%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9437	0.04	-0.06%
Brent	65.1221	0.10	0.16%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6597	0.00	0.16%
Heating oil	1.9864	0.00	-0.10%
Gold	1,472.68	1.20	-0.08%
Silver	16.9728	0.01	-0.08%
Copper	2.8005	0.02	0.59%
Soybeans	916.9658	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.8848	8.71	1.65%
Cotton	67.09	0.29	0.43%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]