سعر السهم
2,540.00
التغيير اليومي
3.80%
سنويا
-13.69%

السعر يوم عام
Adecco 32.16 0.65 2.06% -49.40%
Adyen 1,476.80 133.00 9.90% -30.17%
Ashtead Group 3,610.00 114.00 3.26% -34.88%
Amadeus IT 52.06 0.70 1.36% -10.83%
Atos 11.32 0.96 9.27% -78.49%
Babcock International 309.20 4.00 1.31% 2.42%
Bunzl 2,806.00 54.00 1.96% 13.15%
Bureaurts Rg Int D Clf D Nvr Et D Ar 24.22 0.29 1.21% -9.83%
Compass Group 1,731.00 43.00 2.55% 11.43%
Capita 24.68 0.38 1.56% -36.31%
DCC 5,128.00 106.00 2.11% -13.67%
Datalex 0.59 -0.01 -2.00% -17.76%
Deutsche Post 35.39 0.05 0.13% -39.67%
Edenred 44.72 0.27 0.61% -9.77%
Equifax 186.30 0.29 0.16% -24.95%
Eurofins Scientific SE 77.26 4.26 5.84% -22.35%
Experian 2,540.00 93.00 3.80% -13.69%
Ferguson Plc 9,140.00 154.00 1.71% -11.90%
HomeServe PLC 1,168.00 1.00 0.09% 20.54%
Indra Sistemas 8.91 0.33 3.85% 13.80%
IMCD 132.55 1.30 0.99% -4.61%
Informa 537.20 22.80 4.43% 4.84%
ISS 113.85 1.35 1.20% -27.65%
Intertek Group 4,241.00 31.00 0.74% -24.78%
Randstad 46.48 1.00 2.20% -29.04%
Relx 2,265.00 76.00 3.47% 11.96%
Rentokil Initial 495.80 13.10 2.71% -4.36%
Securitas 90.22 0.96 1.08% -36.20%
SGS 2,198.00 17.00 0.78% -24.65%
Serco Group 173.50 2.80 1.64% 20.24%
Sodexo 72.98 1.86 2.62% -7.85%
Teleperformance SE 311.80 12.90 4.32% -11.14%
Wolters Kluwer 96.06 2.64 2.83% 9.83%

السعر يوم عام
GB100 7106 87.00 1.24% -0.63%