Experian - سعر السهم

سعر السهم
3,273.00
التغيير اليومي
32.00 0.99%
شهريا
-6.54%
سنويا
15.25%
Q2 التوقعات
3,366.96
السعر Chg يوم عام تاريخ
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
BAB Babcock International 512.50 1.50 0.29% 69.70% 2024-04-23
BNZL Bunzl 3,054.00 4.00 0.13% -5.30% 2024-04-23
BVI Bureau Veritas 27.00 -0.32 -1.17% 1.81% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
CPI Capita 13.46 0.22 1.66% -61.10% 2024-04-23
DCC DCC 5,525.00 10.00 0.18% 14.32% 2024-04-23
DLE Datalex 0.47 0 0% -16.07% 2024-04-22
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
EDEN Edenred 45.45 0.56 1.25% -21.64% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ERF Eurofins Scientific SE 61.60 1.32 2.19% 0.98% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
INF Informa 806.00 9.00 1.13% 13.08% 2024-04-23
ISS ISS 130.50 1.40 1.08% -8.10% 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 2024-04-23
RAND Randstad 45.00 -3.50 -7.22% -12.72% 2024-04-23
REL Relx 3,364.00 16.00 0.48% 23.72% 2024-04-23
RTO Rentokil Initial 425.00 -1.50 -0.35% -30.83% 2024-04-23
SECUB Securitas 114.25 2.85 2.56% 25.58% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SRP Serco 182.00 0.60 0.33% 18.49% 2024-04-23
SW Sodexo 78.80 0.35 0.45% -19.43% 2024-04-23
TEP Teleperformance SE 90.50 0.18 0.20% -56.15% 2024-04-23
WKL Wolters Kluwer 142.45 1.10 0.78% 16.38% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23