Experian - سعر السهم

سعر السهم
4,056.00
التغيير اليومي
6.00 0.15%
شهريا
7.33%
سنويا
12.73%
Q3 التوقعات
3,967.58

السعر Chg يوم عام تاريخ
Adecco 26.68 0.74 2.85% -9.99% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Babcock International 1,043.00 -8.00 -0.76% 96.79% 2025-07-25
Bunzl 2,316.00 -14.00 -0.60% -28.74% 2025-07-25
Bureau Veritas 27.66 -0.46 -1.64% -4.16% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Capita 309.50 5.50 1.81% 4.79% 2025-07-25
DCC 4,782.00 -36.00 -0.75% -10.28% 2025-07-25
Datalex 0.40 0 0% -2.44% 2025-07-24
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
Edenred 27.20 0.68 2.56% -27.60% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Eurofins Scientific SE 68.76 2.86 4.34% 28.19% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
IMCD 113.90 0.55 0.49% -13.22% 2025-07-25
Informa 861.00 -22.00 -2.49% -1.76% 2025-07-26
ISS 190.20 -0.40 -0.21% 53.88% 2025-07-25
Intertek 4,912.00 12.00 0.24% -2.05% 2025-07-25
Randstad 43.31 1.13 2.68% -4.31% 2025-07-25
Relx 3,937.00 -35.00 -0.88% 9.12% 2025-07-25
Rentokil Initial 370.90 -5.50 -1.46% -20.71% 2025-07-25
Securitas 147.00 1.10 0.75% 33.94% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Teleperformance SE 89.42 1.50 1.71% -15.52% 2025-07-25
Wolters Kluwer 134.20 -2.80 -2.04% -13.67% 2025-07-26

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25