DCC - سعر السهم


السعر Chg يوم عام تاريخ
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Arendals Fossekompani 125.50 0 0% -28.37% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
Bunzl 2,398.00 -26.00 -1.07% -19.37% 2025-05-28
Bonheur 237.50 2.00 0.85% 0.64% 2025-05-28
Bureau Veritas 30.08 -0.06 -0.20% 8.59% 2025-05-28
Capita 231.00 6.00 2.67% 11.17% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
IMCD 121.25 -0.90 -0.74% -13.05% 2025-05-28
Intracom Holdings 3.23 0.08 2.38% -12.13% 2025-05-28
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Intertek 4,808.00 24.00 0.50% -0.46% 2025-05-28
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Mytilineos Holdings 46.20 -0.28 -0.60% 25.75% 2025-05-28
Randstad 36.85 -0.52 -1.39% -24.55% 2025-05-28
Royal Mail 359.20 -0.40 -0.11% 7.22% 2025-05-28
Rentokil Initial 351.90 -2.30 -0.65% -12.51% 2025-05-28
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28

السعر يوم عام تاريخ
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29