IMCD - سعر السهم


السعر Chg يوم عام تاريخ
Aalberts Industries 27.34 -4.36 -13.75% -24.72% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Bunzl 2,330.00 22.00 0.95% -27.86% 2025-07-24
Bureau Veritas 28.12 0.36 1.30% 6.43% 2025-07-24
Croda International 2,877.00 -2.00 -0.07% -28.98% 2025-07-24
DCC 4,818.00 -4.00 -0.08% -8.58% 2025-07-24
Eurofins Scientific SE 65.90 2.54 4.01% 26.54% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
Ferguson 16,600.00 -70.00 -0.42% 1.25% 2025-07-24
ISS 190.60 2.00 1.06% 52.72% 2025-07-24
Intertek 4,900.00 62.00 1.28% 1.87% 2025-07-24
Rentokil Initial 376.40 9.20 2.51% -19.40% 2025-07-24
SBM Offshore 22.16 -0.32 -1.42% 51.47% 2025-07-24
Securitas 145.90 1.10 0.76% 33.55% 2025-07-24
SGS 83.66 1.16 1.41% -10.89% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Teleperformance SE 87.92 -0.20 -0.23% -14.31% 2025-07-24
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

السعر يوم عام تاريخ
NL25 912 5.20 0.57% 1.52% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25