IMCD - سعر السهم

الرسم البياني
Quotes

Price

106.95

التغيير اليومي:

0.50 0.47%

سنويا:

39.80%

Ok

width

height

		السعر			يوم	عام	تاريخ
AALB	Aalberts Industries	39.95		0.43	1.09%	28.09%	2021-03-03
AHT	Ashtead Group	4,035.00		66.00	1.66%	73.55%	2021-03-03
AI	Air Liquide	128.35		1.45	1.14%	-0.35%	2021-03-03
AKE	Arkema	97.28		1.10	1.14%	18.81%	2021-03-03
AKZA	Akzo Nobel	87.19		-0.03	-0.03%	19.44%	2021-03-03
BAS	BASF	71.24		0.97	1.38%	31.49%	2021-03-03
BNZL	Bunzl	2,247.00		-2.00	-0.09%	13.14%	2021-03-03
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.84		0.09	0.40%	1.42%	2021-03-03
CRDA	Croda International	6,190.00		-130.00	-2.06%	31.53%	2021-03-03
DCC	DCC	5,922.00		2.00	0.03%	2.99%	2021-03-03
DSM	DSM	139.95		0.25	0.18%	27.81%	2021-03-03
ERF	Eurofins Scientific SE	74.96		-0.14	-0.19%	-82.71%	2021-03-03
EXPN	Experian	2,306.00		-8.00	-0.35%	-18.54%	2021-03-03
FERG	Ferguson Plc	8,682.00		120.00	1.40%	21.77%	2021-03-03
ISS	ISS	110.48		0.48	0.43%	-3.93%	2021-03-03
ITRK	Intertek Group	5,524.00		138.00	2.56%	1.51%	2021-03-03
RTO	Rentokil Initial	474.60		0.90	0.19%	-9.15%	2021-03-03
SBMO	SBM Offshore	15.05		0.10	0.67%	-0.56%	2021-03-03
SECUB	Securitas	137.90		4.70	3.53%	7.36%	2021-03-03
SGSN	SGS	2,637.00		-9.00	-0.34%	5.31%	2021-03-03
SOLB	Solvay	105.80		1.35	1.29%	30.65%	2021-03-03
TEP	Teleperformance SE	299.80		1.90	0.64%	26.93%	2021-03-03
UMI	Umicore	49.43		0.32	0.64%	24.81%	2021-03-03

IMCD:NA

الربح الموزع

EPS ربحية السهم

القيمة السوقية

PE السعر إلى الأرباح

ايرادات المبيعات

	فعلي	Chg	%Chg
EURUSD	1.20585	0.0028	-0.23%
GBPUSD	1.39528	0.0005	-0.04%
AUDUSD	0.77870	0.0037	-0.47%
NZDUSD	0.72525	0.0037	-0.51%
USDJPY	107.04	0.2870	0.27%
USDCNY	6.47432	0.0002	0.00%
USDCHF	0.91783	0.0027	0.30%
USDCAD	1.26415	0.0006	0.04%
USDMXN	20.8463	0.2455	1.19%
USDINR	72.8560	0.3940	-0.54%
USDBRL	5.7409	0.0648	1.14%
USDRUB	73.9642	0.3142	0.43%
DXY	90.966	0.1807	0.20%
BTCUSD	50,886.38	2,370	4.89%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,417	25	0.08%
S&P 500	3,853.52	17	-0.43%
NASDAQ 100	12,920	140	-1.07%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,630	17	0.25%
DAX	14,014	25	-0.18%
CAC 40	5,799	11	-0.19%
FTSE MIB	22,920	164	-0.71%
IBEX 35	8,306	50	-0.60%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,413	3	0.09%
TSX	18,345	77	-0.42%
[+]

	فعلي	Chg	%Chg
Apple	124.08	1.02	-0.82%
Tesla	690.12	4.11	0.60%
Microsoft	230.79	3.08	-1.32%
Amazon	3,060.03	31.17	-1.01%
Facebook	257.37	1.63	-0.63%
Alibaba	235.87	1.54	0.66%
Visa	215.11	0.57	-0.26%
JPMorgan Chase	152.98	2.97	1.98%
Intel	60.92	0.32	-0.52%
Johnson & Johnson	156.76	2.26	-1.42%
Procter & Gamble	123.12	0.76	-0.61%
Exxon Mobil	56.35	0.29	0.52%
3M	177.17	0.06	0.03%
Goldman Sachs	338.64	7.93	2.40%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.7000	0.96	1.61%
Brent	63.5200	0.82	1.31%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9445	0.01	0.42%
Heating oil	1.8280	0.02	1.10%
Gold	1,712.87	25.22	-1.45%
Silver	26.150	0.60	-2.24%
Copper	4.1535	0.06	-1.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.7500	14.00	-0.99%
Wheat	647.0000	16.25	-2.45%
Lean Hogs	86.4750	1.13	1.32%
Live Cattle	119.2500	0.18	-0.15%
Coffee	131.55	1.70	-1.28%
[+]

	فعلي	Chg	%Chg
US	1.48	0.069	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
[+]