IMCD - سعر السهم



السعر Chg يوم عام تاريخ
Aalberts Industries 34.74 -1.54 -4.24% -18.62% 2025-03-10
Ashtead 4,355.00 -161.00 -3.57% -13.69% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bunzl 3,010.00 -66.00 -2.15% -2.08% 2025-03-10
Bureau Veritas 29.61 0.37 1.27% 7.95% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
DCC 5,270.00 -20.00 -0.38% -7.15% 2025-03-10
Eurofins Scientific SE 52.24 0.88 1.71% -8.48% 2025-03-10
Experian 3,567.00 -27.00 -0.75% 6.60% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -15.86% 2025-03-10
ISS 161.80 1.50 0.94% 32.84% 2025-03-10
Intertek 5,170.00 -45.00 -0.86% 4.21% 2025-03-10
Rentokil Initial 338.80 -2.40 -0.70% -31.54% 2025-03-10
SBM Offshore 19.42 -0.36 -1.82% 40.72% 2025-03-10
Securitas 146.85 -1.30 -0.88% 34.85% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Teleperformance SE 101.40 -1.20 -1.17% 19.29% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10

السعر يوم عام تاريخ
NL25 903 -8.80 -0.97% 5.89% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10