Air Liquide - سعر السهم

سعر السهم
183.26
التغيير اليومي
2.96 1.64%
شهريا
7.40%
سنويا
-4.97%
Q1 التوقعات
179.29


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Acerinox 11.16 -0.48 -4.12% 15.82% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Axalta Coating Systems 33.61 -1.32 -3.78% 0.96% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
Corteva 60.24 -0.32 -0.53% 9.35% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
IMCD 128.80 -8.60 -6.26% -18.46% 2025-03-10
Johnson Matthey 1,448.00 -12.00 -0.82% -13.96% 2025-03-10
Linde 428.60 -1.80 -0.42% -0.07% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Sasol 7,855.00 42.00 0.54% -43.03% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Teleperformance SE 101.40 -1.20 -1.17% 19.29% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10

السعر يوم عام تاريخ
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU50 5343 -83.80 -1.53% 7.22% 2025-03-11
FR40 8048 -73.20 -0.90% 0.35% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10