Air Liquide - سعر السهم

سعر السهم
172.90
التغيير اليومي
0.66 0.38%
شهريا
-0.85%
سنويا
4.90%
Q3 التوقعات
168.20

السعر Chg يوم عام تاريخ
Covestro 60.50 0 0% 10.72% 2025-07-24
Acerinox 10.27 -0.51 -4.73% 6.04% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Croda International 2,877.00 -2.00 -0.07% -28.98% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
IMCD 113.35 -1.10 -0.96% -12.91% 2025-07-24
Johnson Matthey 1,847.00 -15.00 -0.81% 14.08% 2025-07-24
Linde 400.00 -0.80 -0.20% -2.77% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Nutrien 82.25 -0.23 -0.28% 17.27% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Sherwin-Williams 340.15 -2.79 -0.81% -0.90% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Sasol 9,485.00 285.00 3.10% -34.17% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Teleperformance SE 87.92 -0.20 -0.23% -14.31% 2025-07-24
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

السعر يوم عام تاريخ
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5354 7.75 0.15% 11.27% 2025-07-24
FR40 7807 -32.15 -0.41% 5.12% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24