Air Liquide - سعر السهم

سعر السهم
175.94
التغيير اليومي
0.06 0.03%
شهريا
-4.54%
سنويا
6.37%
Q3 التوقعات
176.49

السعر Chg يوم عام تاريخ
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Acerinox 10.67 -0.14 -1.30% 6.91% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
IMCD 115.45 -0.15 -0.13% -12.67% 2025-07-03
Johnson Matthey 1,823.00 19.00 1.05% 10.48% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Teleperformance SE 85.76 0.70 0.82% -24.44% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

السعر يوم عام تاريخ
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU50 5322 25.43 0.48% 6.88% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04