Air Liquide - سعر السهم

سعر السهم
175.74
التغيير اليومي
2.06 1.19%
شهريا
0.50%
سنويا
7.45%
Q3 التوقعات
171.03

السعر Chg يوم عام تاريخ
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Acerinox 10.61 0.01 0.09% 17.43% 2025-08-13
Air Liquide 175.74 2.06 1.19% 7.45% 2025-08-13
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
IMCD 94.74 0.60 0.64% -31.35% 2025-08-13
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Linde 402.80 -1.80 -0.44% -1.56% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Sasol 9,790.00 372.00 3.95% -24.97% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Teleperformance SE 69.18 -0.20 -0.29% -32.51% 2025-08-13
Umicore 13.90 -0.13 -0.93% 25.91% 2025-08-13

السعر يوم عام تاريخ
EU100 1597 10.12 0.64% 10.32% 2025-08-13
EU50 5388 53.98 1.01% 12.07% 2025-08-14
FR40 7815 51.55 0.66% 5.28% 2025-08-14
EU600 551 -0.01 -0.002% 8.03% 2025-08-14