AI

145.40

التغيير اليومي:

0.59%

سنويا:

6.21%

السعر يوم عام
Covestro 54.46 -0.02 -0.04% 24.48%
Acerinox 11.04 0.12 1.05% 60.63%
Air Liquide 145.40 0.86 0.59% 6.21%
Arkema 113.20 1.75 1.57% 21.88%
Akzo Nobel 97.86 0.46 0.47% 14.51%
Air Products & Chemicals 257.39 -0.79 -0.31% -12.29%
Axalta Coating Systems 28.59 0.63 2.25% 24.93%
BASF 63.00 0.61 0.98% 25.30%
Bayer 46.66 0.84 1.83% -15.11%
Danone 59.60 0.07 0.12% 8.60%
Celanese 146.00 0.81 0.56% 33.75%
Croda International 9,070.00 -24.00 -0.26% 46.05%
Corteva Inc 41.40 -0.09 -0.22% 46.70%
Dupont De Nemours Inc 67.35 -0.58 -0.85% 20.79%
Dow Inc 55.53 -0.65 -1.16% 16.23%
DSM 185.65 0.15 0.08% 36.26%
FMC 93.31 -1.21 -1.28% -13.24%
Givaudan 4,478.00 -35.00 -0.78% 11.78%
Henkel 79.48 0.52 0.66% -10.62%
Huntsman 25.67 -0.19 -0.73% 16.89%
IMCD 169.40 -1.05 -0.62% 67.39%
Johnson Matthey 2,725.00 55.00 2.06% 15.08%
Linde 259.60 -0.65 -0.25% 27.94%
Lonza Group 755.40 -1.60 -0.21% 31.05%
LyondellBasell Industries 89.90 -0.02 -0.02% 22.30%
Nutrien Ltd 79.65 0.61 0.77% 48.08%
PPG Industries 145.66 -0.65 -0.44% 20.56%
Reckitt Benckiser Group PLC 5,891.00 -28.00 -0.47% -22.41%
Sherwin-Williams 290.36 -1.41 -0.48% -58.30%
Sika AG 324.80 0 0% 45.52%
Sasol 24,000.00 910.00 3.94% 80.27%
Solvay 105.50 1.00 0.96% 40.97%
Teleperformance SE 374.70 -0.90 -0.24% 47.93%
Umicore 48.72 0.03 0.06% 28.65%

السعر يوم عام
EU50 4116 18.42 0.45% 29.60%
EU100 1302 10.78 0.83% 36.06%
FR40 6617 64.28 0.98% 37.79%