Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Air Liquide - سعر السهم
الرسم البياني
Quotes
AI
124.70
التغيير اليومي:
-2.10
-1.66%
سنويا:
-2.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1COV
Covestro
59.96
-1.86
-3.01%
65.82%
2021-02-26
ACX
Acerinox
9.64
-0.37
-3.68%
13.86%
2021-02-26
AI
Air Liquide
124.70
-2.10
-1.66%
-2.43%
2021-02-26
AKE
Arkema
91.50
0.46
0.51%
2.99%
2021-02-26
AKZA
Akzo Nobel
85.56
-0.90
-1.04%
13.34%
2021-02-26
APD
Air Products & Chemicals
255.62
-4.76
-1.83%
14.07%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.49
-1.76%
5.81%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CRDA
Croda International
6,168.00
-72.00
-1.15%
33.51%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DOW
Dow Inc
61.35
-2.34
-3.67%
42.51%
2021-02-25
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
IMCD
IMCD
102.00
-1.35
-1.31%
33.16%
2021-02-26
JMAT
Johnson Matthey
3,055.00
-59.00
-1.89%
23.14%
2021-02-26
LIN
Linde
204.20
0.50
0.25%
11.58%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SIKA
Sika AG
240.20
-5.20
-2.12%
33.89%
2021-02-26
SOL
Sasol
18,843.00
-1,418.00
-7.00%
1.61%
2021-02-26
SOLB
Solvay
101.10
0.05
0.05%
18.94%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
UMI
Umicore
48.66
-0.30
-0.61%
25.64%
2021-02-26
السعر
يوم
عام
تاريخ
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
CAC
CAC 40
5711
-80.67
-1.39%
3.93%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,389.23
1,111
2.40%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]