Covestro - سعر السهم

سعر السهم
58.58
التغيير اليومي
0.36 0.62%
شهريا
0.65%
سنويا
15.27%
Q2 التوقعات
56.88


السعر Chg يوم عام تاريخ
Air Liquide 171.10 2.76 1.64% -9.13% 2025-04-14
Arkema 61.80 1.85 3.09% -36.81% 2025-04-14
Akzo Nobel 50.86 1.43 2.89% -22.87% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
BASF 41.88 1.14 2.80% -19.07% 2025-04-14
Bayer 20.76 0.60 2.95% -21.56% 2025-04-14
Beiersdorf 117.10 2.25 1.96% -11.56% 2025-04-14
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Croda International 2,667.00 35.00 1.33% -44.08% 2025-04-14
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Givaudan 3,727.00 13.00 0.35% -4.31% 2025-04-14
Henkel 67.06 0.56 0.84% -6.60% 2025-04-14
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
ICL Group 2,336.00 96.00 4.29% 33.95% 2025-04-14
Johnson Matthey 1,186.00 7.00 0.59% -34.00% 2025-04-14
Linde 391.20 7.80 2.03% -7.43% 2025-04-14
Lenzing 25.40 1.05 4.31% -21.73% 2025-04-14
Lonza 529.00 5.40 1.03% -0.94% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 117.60 2.30 1.99% -22.73% 2025-04-14
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.25 4.20 2.18% -25.11% 2025-04-14
Solvay 30.18 0.10 0.33% 2.48% 2025-04-14
Symrise 96.32 1.76 1.86% -7.38% 2025-04-14
Umicore 7.69 0.26 3.50% -64.10% 2025-04-14

السعر يوم عام تاريخ
DE40 20972 598.20 2.94% 16.34% 2025-04-14
EU600 497 10.68 2.19% -1.67% 2025-04-14