Covestro - سعر السهم

الرسم البياني
Quotes

1COV

55.80

التغيير اليومي:

0.44 0.79%

سنويا:

44.11%

Ok

width

height

		السعر			يوم	عام	تاريخ
AI	Air Liquide	132.40		1.00	0.76%	3.76%	2021-01-26
AKE	Arkema	93.58		0.10	0.11%	11.09%	2021-01-26
AKZA	Akzo Nobel	85.53		0.91	1.08%	-0.18%	2021-01-26
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
APD	Air Products & Chemicals	279.02		-4.58	-1.62%	19.51%	2021-01-25
BAS	BASF	64.36		-0.17	-0.26%	3.59%	2021-01-26
BAYN	Bayer	51.44		-0.05	-0.10%	-30.07%	2021-01-26
BEI	Beiersdorf	92.84		0.82	0.89%	-10.69%	2021-01-26
CE	Celanese	128.18		-3.06	-2.32%	15.12%	2021-01-25
CRDA	Croda International	6,596.00		122.00	1.88%	29.71%	2021-01-26
DD	Dupont De Nemours Inc	81.35		0.26	0.32%	41.75%	2021-01-25
DOW	Dow Inc	57.23		-0.27	-0.47%	21.30%	2021-01-25
DSM	DSM	147.20		0.35	0.24%	33.82%	2021-01-26
GIVN	Givaudan	3,717.00		38.00	1.03%	18.23%	2021-01-26
HEN3	Henkel	89.38		0.30	0.34%	-4.51%	2021-01-26
HUN	Huntsman	28.09		-0.15	-0.53%	33.83%	2021-01-25
ICL	Icl Group Ltd	1,755.00		10.00	0.57%	22.04%	2021-01-25
JMAT	Johnson Matthey	2,987.00		94.00	3.25%	12.29%	2021-01-26
LIN	Linde	208.30		5.10	2.51%	12.44%	2021-01-26
LNZ	Lenzing	99.30		-1.70	-1.68%	27.47%	2021-01-26
LONN	Lonza Group	607.40		0	0%	53.97%	2021-01-26
LYB	LyondellBasell Industries	89.98		-1.50	-1.64%	9.58%	2021-01-25
MRK	Merck	141.90		-1.15	-0.80%	20.66%	2021-01-26
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SIKA	Sika AG	249.50		1.80	0.73%	40.96%	2021-01-26
SOLB	Solvay	95.96		0.08	0.08%	2.78%	2021-01-26
UMI	Umicore	48.76		0.58	1.20%	17.89%	2021-01-26

		السعر			يوم	عام	تاريخ
DAX	DAX	13813		169.47	1.24%	4.61%	2021-01-26

1COV:GR

الأصول

النقدية وما يعادلها

تكلفة المبيعات

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21269	0.0016	-0.13%
GBPUSD	1.36484	0.0027	-0.20%
AUDUSD	0.76949	0.0018	-0.24%
NZDUSD	0.71971	0.0001	-0.02%
USDJPY	103.81	0.0430	0.04%
USDCNY	6.48390	0.0031	-0.05%
USDCHF	0.88946	0.0014	0.16%
USDCAD	1.27551	0.0016	0.13%
USDMXN	20.1597	0.0553	0.28%
USDINR	73.0033	0.0433	0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5383	0.1812	0.24%
DXY	90.476	0.0850	0.09%
BTCUSD	32,242.70	19	-0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,928	69	-0.22%
S&P 500	3,845.27	10	-0.26%
NASDAQ 100	13,437	47	-0.35%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,664	25	0.38%
DAX	13,813	169	1.24%
CAC 40	5,513	41	0.74%
FTSE MIB	21,859	123	0.57%
IBEX 35	7,940	43	0.54%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,388	10	-0.29%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8800	0.12	0.23%
Brent	56.0100	0.13	0.23%
Natural gas	2.6600	0.06	2.23%
Gasoline	1.5764	0.02	0.98%
Heating oil	1.5998	0.01	0.37%
Gold	1,851.29	3.70	-0.20%
Silver	25.362	0.06	0.25%
Copper	3.6005	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.7500	0.75	-0.06%
Wheat	648.2500	0.25	-0.04%
Coffee	124.10	0.85	0.69%
Cotton	81.45	0.88	-1.07%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]