Covestro - سعر السهم



السعر Chg يوم عام تاريخ
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
ICL Group 2,210.00 13.00 0.59% 19.59% 2025-03-10
Johnson Matthey 1,448.00 -12.00 -0.82% -13.96% 2025-03-10
Linde 428.60 -1.80 -0.42% -0.07% 2025-03-10
Lenzing 28.55 -0.50 -1.72% -3.71% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Symrise 97.58 1.80 1.88% -9.06% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10

السعر يوم عام تاريخ
DE40 22621 -387.99 -1.69% 27.47% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10