Covestro - سعر السهم

سعر السهم
60.46
التغيير اليومي
-0.04 -0.07%
شهريا
-0.13%
سنويا
10.01%
Q3 التوقعات
59.14

السعر Chg يوم عام تاريخ
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
ICL Group 2,299.00 -47.00 -2.00% 37.91% 2025-07-24
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lenzing 26.40 0.05 0.19% -16.85% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Symrise 87.26 -0.96 -1.09% -23.89% 2025-07-26
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

السعر يوم عام تاريخ
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25