Covestro - سعر السهم

1COV

56.34

التغيير اليومي:

1.11%

سنويا:

27.38%

السعر يوم عام
Air Liquide 144.20 -0.94 -0.65% 7.25%
Arkema 114.80 0.40 0.35% 27.81%
Akzo Nobel 97.52 -1.04 -1.06% 16.46%
Albemarle 226.40 -2.75 -1.20% 167.87%
Air Products & Chemicals 259.56 -0.85 -0.33% -10.72%
BASF 63.79 -0.15 -0.23% 28.79%
Bayer 46.50 -0.02 -0.03% -13.04%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Celanese 152.85 3.40 2.28% 44.01%
Croda International 8,840.00 -234.00 -2.58% 43.83%
Dupont De Nemours Inc 68.25 -0.65 -0.94% 24.00%
Dow Inc 56.81 -0.62 -1.08% 23.34%
DSM 181.50 -4.85 -2.60% 35.09%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
Henkel 79.28 -0.34 -0.43% -8.11%
Huntsman 23.82 -3.09 -11.48% 7.20%
Icl Group Ltd 2,286.00 6.00 0.26% 88.15%
Johnson Matthey 2,762.00 15.00 0.55% 20.98%
Linde 265.10 -0.15 -0.06% 33.79%
Lenzing 101.60 0 0% 120.87%
Lonza Group 742.60 -17.20 -2.26% 30.60%
LyondellBasell Industries 93.10 -0.24 -0.26% 33.73%
Merck 194.85 -3.45 -1.74% 57.14%
Sherwin-Williams 291.80 -2.45 -0.83% -58.16%
Sika AG 321.90 -5.40 -1.65% 45.20%
Solvay 106.55 0.05 0.05% 45.28%
Umicore 49.90 -0.22 -0.44% 42.94%

السعر يوم عام
DE40 15549 -112.22 -0.72% 24.70%