سعر السهم
50.80
التغيير اليومي
0.56 1.11%
شهريا
0.99%
سنويا
35.21%
Q1 التوقعات
50.24
السعر يوم عام تاريخ
AI Air Liquide 193.36 0.04 0.02% 27.97% 2024-03-28
AKE Arkema 97.80 0.08 0.08% 9.74% 2024-03-28
AKZA Akzo Nobel 69.58 -0.52 -0.74% 1.46% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
BAS BASF 52.92 -0.33 -0.62% 12.17% 2024-03-28
BAYN Bayer 28.49 0.07 0.25% -50.25% 2024-03-28
BEI Beiersdorf 134.98 -0.68 -0.50% 14.29% 2024-03-28
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CRDA Croda International 4,910.00 57.00 1.17% -24.39% 2024-03-28
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
GIVN Givaudan 4,003.00 -12.00 -0.30% 35.42% 2024-03-28
HEN3 Henkel 74.58 -0.10 -0.13% 5.34% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
ICL Icl 1,968.00 23.00 1.18% -19.74% 2024-03-28
JMAT Johnson Matthey 1,791.00 -3.00 -0.17% -8.32% 2024-03-28
LIN Linde 428.25 -0.95 -0.22% 32.85% 2024-03-28
LNZ Lenzing 32.10 -0.20 -0.62% -52.30% 2024-03-28
LONN Lonza 543.20 7.80 1.46% 1.34% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MRK Merck 164.55 4.35 2.72% -2.75% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 265.10 -2.00 -0.75% 4.04% 2024-03-28
SOLB Solvay 25.04 0.07 0.28% -75.75% 2024-03-28
SY1 Symrise 110.73 1.08 0.98% 11.42% 2024-03-28
UMI Umicore 19.82 -0.42 -2.08% -34.11% 2024-03-28

السعر يوم عام تاريخ
DAX DE40 18516 38.91 0.21% 20.79% 2024-03-28