BASF - سعر السهم

سعر السهم
45.65
التغيير اليومي
-0.09 -0.20%
شهريا
6.46%
سنويا
6.16%
Q3 التوقعات
41.47

السعر Chg يوم عام تاريخ
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 25.50 0.43 1.72% -51.71% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
IMCD 113.90 0.55 0.49% -13.22% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lenzing 26.40 0.05 0.19% -16.85% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

السعر يوم عام تاريخ
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25