BAS

66.28

التغيير اليومي:

-1.56%

سنويا:

5.06%

السعر يوم عام
Covestro 55.76 -0.72 -1.27% 39.92%
Air Liquide 132.05 0.90 0.69% 2.72%
Arkema 95.56 -1.46 -1.50% 11.77%
Akzo Nobel 86.06 -1.28 -1.47% -0.81%
Albemarle 173.71 -2.70 -1.53% 112.10%
Air Products & Chemicals 283.60 0.99 0.35% 19.52%
Axalta Coating Systems 27.56 -0.75 -2.65% -5.94%
BASF 66.28 -1.05 -1.56% 5.06%
Bayer 52.36 -0.48 -0.91% -29.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
Croda International 6,424.00 52.00 0.82% 26.33%
Corteva Inc 41.65 -2.01 -4.60% 47.90%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Dow Inc 57.40 -0.08 -0.14% 14.23%
DSM 147.00 -0.85 -0.57% 32.85%
FMC 114.45 -0.55 -0.48% 18.20%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
Fresenius 38.18 -0.03 -0.08% -20.78%
Givaudan 3,605.00 7.00 0.19% 16.63%
Henkel 88.78 -0.64 -0.72% -5.45%
IMCD 109.05 -1.75 -1.58% 40.53%
Johnson Matthey 2,995.00 40.00 1.35% 8.48%
Linde 208.20 -2.10 -1.00% 10.69%
Lenzing 105.20 -2.00 -1.87% 30.60%
Lonza Group 599.20 4.00 0.67% 50.63%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
Merck 141.10 -0.15 -0.11% 20.14%
PPG Industries 137.82 -5.71 -3.98% 9.16%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Sika AG 247.60 -2.20 -0.88% 38.09%
Sasol 16,150.00 -344.00 -2.09% -37.88%
Solvay 98.28 -1.48 -1.48% 4.38%
Umicore 47.56 -1.02 -2.10% 13.64%

السعر يوم عام
DAX 13878 -32.70 -0.24% 3.66%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%