BASF - سعر السهم

سعر السهم
49.87
التغيير اليومي
-1.62%
سنويا
-25.83%

السعر يوم عام
Covestro 40.23 -0.49 -1.20% -27.30%
Air Liquide 161.10 -1.90 -1.17% 17.15%
Arkema 117.70 -0.10 -0.08% 9.08%
Akzo Nobel 80.46 -0.94 -1.15% -21.69%
Albemarle 237.02 -2.21 -0.92% 50.99%
Air Products & Chemicals 234.77 -4.81 -2.01% -21.29%
Axalta Coating Systems 25.73 -0.74 -2.80% -19.57%
BASF 49.87 -0.82 -1.62% -25.83%
Bayer 63.75 -0.37 -0.58% 14.51%
Beiersdorf 95.84 -0.06 -0.06% -0.81%
Croda International 6,818.99 -31.01 -0.45% 3.01%
Corteva Inc 58.13 0.52 0.90% 29.70%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Dow Inc 69.15 -0.73 -1.04% -0.55%
DSM 140.25 -2.40 -1.68% -4.85%
FMC 119.47 0.16 0.13% 2.51%
Fresenius Medical Care 56.86 0 0% -14.44%
Fresenius 32.77 -0.48 -1.44% -26.25%
Givaudan 3,609.00 -13.00 -0.36% -6.36%
Henkel 62.90 -0.68 -1.07% -32.71%
IMCD 136.90 -0.30 -0.22% 7.20%
Johnson Matthey 2,339.00 -11.00 -0.47% -26.59%
Linde 297.50 -3.70 -1.23% 23.19%
Lenzing 84.30 0.40 0.48% -27.70%
Lonza Group 550.60 -2.20 -0.40% -2.24%
LyondellBasell Industries 111.35 -0.05 -0.04% 0.89%
Merck 164.40 -0.20 -0.12% 15.13%
PPG Industries 120.27 -4.06 -3.27% -31.80%
Sherwin-Williams 260.97 -8.29 -3.08% -7.22%
Sika AG 264.20 0.20 0.08% -4.21%
Sasol 39,570.00 -16.00 -0.04% 70.72%
Solvay 92.80 -0.26 -0.28% -16.55%
Umicore 41.29 0.02 0.05% -18.11%

السعر يوم عام
EU50 3672 -50.77 -1.36% -6.73%
DE40 13943 -178.18 -1.26% -7.74%