BASF - سعر السهم

سعر السهم
41.60
التغيير اليومي
0.86 2.11%
شهريا
-20.72%
سنويا
-19.61%
Q2 التوقعات
39.80


السعر Chg يوم عام تاريخ
Covestro 58.50 0.28 0.48% 15.11% 2025-04-14
Air Liquide 170.45 2.11 1.25% -9.48% 2025-04-14
Arkema 61.30 1.35 2.25% -37.10% 2025-04-14
Akzo Nobel 50.76 1.33 2.69% -23.02% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.60 0.86 2.11% -19.61% 2025-04-14
Bayer 20.59 0.43 2.11% -22.20% 2025-04-14
Beiersdorf 116.38 1.53 1.33% -12.10% 2025-04-14
Croda International 2,668.00 36.00 1.37% -44.06% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Fresenius Medical Care 42.93 1.37 3.30% 21.27% 2025-04-14
Fresenius 37.16 0.59 1.61% 46.01% 2025-04-14
Givaudan 3,742.00 28.00 0.75% -3.93% 2025-04-14
Henkel 67.24 0.74 1.11% -6.35% 2025-04-14
IMCD 118.90 1.55 1.32% -23.27% 2025-04-14
Johnson Matthey 1,188.00 9.00 0.76% -33.15% 2025-04-14
Linde 390.40 7.00 1.83% -7.27% 2025-04-14
Lenzing 24.75 0.40 1.64% -20.29% 2025-04-14
Lonza 528.20 4.60 0.88% -1.09% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 117.20 1.90 1.65% -23.00% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.60 4.55 2.36% -24.98% 2025-04-14
Sasol 6,674.00 364.00 5.77% -59.93% 2025-04-14
Solvay 30.42 0.34 1.13% 3.12% 2025-04-14
Umicore 7.59 0.16 2.15% -64.63% 2025-04-14

السعر يوم عام تاريخ
EU50 4871 83.37 1.74% -2.28% 2025-04-14
DE40 20876 502.40 2.47% 15.81% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14