BASF - سعر السهم

سعر السهم
41.41
التغيير اليومي
-1.01 -2.38%
شهريا
-7.03%
سنويا
-14.12%
Q2 التوقعات
40.91

السعر Chg يوم عام تاريخ
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
IMCD 119.15 -1.75 -1.45% -15.32% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lenzing 26.75 -0.35 -1.29% -21.90% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Sasol 7,995.00 -185.00 -2.26% -39.20% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23

السعر يوم عام تاريخ
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23