BAS

72.45

التغيير اليومي:

2.00%

سنويا:

58.97%

السعر يوم عام
Covestro 58.50 1.74 3.07% 88.28%
Air Liquide 141.20 0.24 0.17% 16.89%
Arkema 104.60 2.00 1.95% 41.85%
Akzo Nobel 101.80 3.40 3.46% 59.21%
Albemarle 152.03 1.52 1.01% 147.32%
Air Products & Chemicals 287.48 0.33 0.11% 29.79%
Axalta Coating Systems 31.64 1.44 4.77% 72.94%
BASF 72.45 1.42 2.00% 58.97%
Bayer 54.00 1.12 2.12% -7.80%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
Croda International 6,740.00 66.00 0.99% 45.89%
Corteva Inc 47.50 -0.02 -0.04% 88.79%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Dow Inc 64.68 0.11 0.17% 93.54%
DSM 149.70 0.80 0.54% 33.54%
FMC 113.64 1.17 1.04% 31.99%
Fresenius Medical Care 63.38 0.08 0.13% -2.25%
Fresenius 38.46 0.11 0.27% 4.61%
Givaudan 3,854.00 15.00 0.39% 19.91%
Henkel 98.92 1.38 1.41% 26.50%
IMCD 122.50 0.90 0.74% 67.26%
Johnson Matthey 3,186.00 14.00 0.44% 61.52%
Linde 241.50 1.00 0.42% 39.64%
Lenzing 112.00 2.00 1.82% 123.55%
Lonza Group 558.40 -3.80 -0.68% 36.96%
LyondellBasell Industries 107.55 0.45 0.42% 106.07%
Merck 148.90 0.95 0.64% 48.09%
PPG Industries 167.41 13.44 8.73% 79.41%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Sika AG 270.70 4.60 1.73% 68.61%
Sasol 23,351.00 137.00 0.59% 305.40%
Solvay 105.45 1.45 1.39% 51.64%
Umicore 47.47 -0.07 -0.15% 30.23%

السعر يوم عام
DAX 15509 204.42 1.34% 45.96%
Euro Stoxx 50 4049 39.56 0.99% 40.15%