BAS

66.24

التغيير اليومي:

-0.79%

سنويا:

41.50%

السعر يوم عام
Covestro 54.26 -0.24 -0.44% 65.12%
Air Liquide 146.40 0.78 0.54% 4.87%
Arkema 106.80 0.55 0.52% 21.89%
Akzo Nobel 104.33 0.93 0.89% 30.83%
Albemarle 206.06 3.24 1.60% 149.89%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.24 -0.53 -0.79% 41.50%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Croda International 8,424.00 150.00 1.81% 47.02%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dow Inc 62.13 -0.47 -0.75% 51.32%
DSM 169.93 1.08 0.64% 31.12%
FMC 106.94 0.02 0.02% 0.84%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Givaudan 4,515.00 32.00 0.71% 20.05%
Henkel 85.63 -0.61 -0.71% 2.67%
IMCD 146.00 2.25 1.57% 66.74%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
Linde 258.83 7.08 2.81% 25.22%
Lenzing 108.80 0.40 0.37% 175.79%
Lonza Group 705.20 12.60 1.82% 24.02%
LyondellBasell Industries 98.80 -0.53 -0.53% 59.02%
Merck 172.48 0.23 0.13% 59.63%
PPG Industries 163.57 0.71 0.44% 51.95%
Sherwin-Williams 291.19 1.80 0.62% -55.06%
Sika AG 319.10 0.70 0.22% 59.15%
Sasol 21,918.00 -362.00 -1.62% 60.88%
Solvay 111.55 -1.60 -1.41% 68.86%
Umicore 51.90 -0.82 -1.56% 29.94%

السعر يوم عام
EU50 4095 -22.15 -0.54% 29.66%
DE30 15550 -90.27 -0.58% 26.29%