AXTA

29.03

التغيير اليومي:

0.14%

سنويا:

14.40%

السعر يوم عام
Akzo Nobel 87.19 -0.03 -0.03% 19.44%
Albemarle 151.76 -1.62 -1.05% 75.91%
Air Products & Chemicals 262.76 -3.03 -1.14% 10.78%
Ashland 87.06 1.47 1.72% 23.96%
Avient Corp 47.78 2.81 6.24% 88.91%
Avery Dennison 176.76 -0.26 -0.14% 45.17%
Axalta Coating Systems 29.03 0.04 0.14% 14.40%
BASF 71.24 0.97 1.38% 31.49%
Berry Plastics 57.41 0.01 0.02% 57.20%
Ball 84.44 -1.91 -2.21% 7.48%
Cabot 50.38 0.16 0.32% 30.99%
Chemours Co 25.27 0.85 3.48% 67.91%
Crown 98.50 -0.16 -0.16% 28.52%
Celanese 142.74 0.58 0.40% 50.81%
CF Industries 46.80 0.87 1.89% 20.77%
Compass Minerals International 64.47 0.87 1.35% 11.95%
Corteva Inc 45.78 -0.49 -1.06% 63.97%
Dupont De Nemours Inc 73.54 0.56 0.77% 66.53%
Dow Inc 62.15 -0.58 -0.92% 48.29%
Ecolab 209.41 -2.13 -1.01% 2.48%
Eastman Chemical 113.46 0.34 0.30% 80.35%
FMC 104.85 -0.49 -0.46% 5.54%
Ferro 17.70 0.57 3.30% 59.27%
HB Fuller 57.22 0.26 0.46% 40.66%
W.R. Grace 60.23 0.62 1.03% 6.58%
Huntsman 27.76 0.02 0.07% 50.71%
Hexcel 56.18 0.91 1.65% -19.10%
International Flavors Fragrances 135.17 -1.98 -1.44% 5.81%
Linde PLC 250.10 -3.91 -1.54% 21.69%
LyondellBasell Industries 108.44 0.73 0.68% 44.14%
Mosaic 31.81 0.58 1.86% 86.13%
Nutrien Ltd 70.56 0.30 0.43% 29.75%
Olin 31.59 -0.12 -0.38% 102.11%
PPG Industries 140.02 -0.75 -0.53% 29.70%
RPM International 81.99 0.21 0.26% 17.50%
Sealed Air 43.51 -0.11 -0.25% 39.10%
Sherwin-Williams 679.01 -9.27 -1.34% 18.13%
Silgan 38.88 -0.24 -0.61% 26.23%
Sonoco Products 61.55 0.24 0.39% 17.73%
Tronox 18.22 0.47 2.64% 138.48%
Westlake Chemical 86.32 -0.71 -0.82% 53.76%