Cabot - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cabot 78.37 -0.56 -0.71% -12.74% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.12 0.12 0.16% 46.95% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.24 -0.75 -1.19% -18.33% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -50.60% 2025-07-03
Koppers 33.69 -0.41 -1.20% -8.38% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -49.26% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Minerals Technologies 59.10 0.15 0.25% -28.19% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.63% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 5.69% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Tronox 5.58 0.05 0.90% -65.89% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -43.72% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03