Cabot - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 46.15 1.15 2.56% 3.08% 2025-07-24
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Koppers 34.29 1.29 3.91% -11.28% 2025-07-23
Kronos Worldwide 6.30 0.10 1.61% -46.70% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23