Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	59.62	-0.38	-0.63%	19.84%	2025-06-17
Goldsun Building Materials	45.35	-0.80	-1.73%	-6.40%	2025-06-16
Mitsubishi Chem	759.50	-1.60	-0.21%	-9.26%	2025-06-18
China Northern Rare Earth	24.69	-0.49	-1.95%	36.41%	2025-06-18
Wanhua Chemical	53.95	-0.03	-0.06%	-36.63%	2025-06-18
Anhui Conch Cement	22.11	-0.13	-0.58%	-7.22%	2025-06-18
Zhejiang Huayou Cobalt	35.85	-0.64	-1.75%	47.47%	2025-06-18
Archer-Daniels Midland	54.17	-0.08	-0.15%	-10.02%	2025-06-17
Adriatic Metals	5.43	-0.02	-0.37%	37.12%	2025-06-17
Afrimat	4,800.00	-220.00	-4.38%	-31.13%	2025-06-17
Akcansa Cimento Sanayi Ve Ticaret	135.00	-1.50	-1.10%	-3.02%	2025-06-17
Akron	15,566.00	-60.00	-0.38%	-0.99%	2025-06-17
Albemarle	59.74	-1.19	-1.95%	-40.10%	2025-06-17
Anglo American Platinum	74,292.00	-1,867.00	-2.45%	26.34%	2025-06-17
Air Products & Chemicals	277.17	-3.26	-1.16%	0.86%	2025-06-17
Asian Paints	2,264.10	-0.70	-0.03%	-22.42%	2025-06-18
Arkan Building Mat	1.32	0.03	2.33%	1.54%	2025-06-16
Ashland	49.10	-1.10	-2.19%	-49.69%	2025-06-17
Axalta Coating Systems	28.90	-0.64	-2.17%	-16.47%	2025-06-17
BASF	42.57	0.15	0.35%	-5.48%	2025-06-17
Borregaard	186.20	-2.40	-1.27%	-3.32%	2025-06-17
Bathurst Resources	0.71	-0.06	-7.79%	-11.25%	2025-06-18
BUA Cement	90.00	0	0%	-37.15%	2025-06-17
Cabot	73.03	-1.43	-1.92%	-25.22%	2025-06-17
Chemours	10.74	-0.20	-1.83%	-54.97%	2025-06-17
Celanese	54.54	-1.68	-2.99%	-60.84%	2025-06-17
CF Industries	102.53	1.91	1.90%	38.18%	2025-06-17
Chelyabinskiy	5,045.00	160.00	3.28%	-31.13%	2025-06-17
Coronado Global Resources	0.15	-0.01	-3.33%	-87.39%	2025-06-17
Corteva	74.21	0.02	0.03%	43.01%	2025-06-17
Dupont De Nemours	67.98	0.09	0.13%	-15.48%	2025-06-17
Dow	29.49	-1.07	-3.49%	-46.64%	2025-06-17
Dexco	5.54	-0.12	-2.12%	-16.82%	2025-06-17
Ecolab	261.07	-4.96	-1.86%	7.36%	2025-06-17
Endeavour	2,320.00	-2.00	-0.09%	40.78%	2025-06-17
Eastman Chemical	75.17	-1.79	-2.33%	-24.11%	2025-06-17
FMC	41.85	-0.91	-2.13%	-25.24%	2025-06-17
First Solar	143.90	-31.35	-17.89%	-45.18%	2025-06-17
HB Fuller	53.68	-0.76	-1.40%	-31.90%	2025-06-17
Gulf Cement	0.69	0	0%	72.50%	2025-06-16
Grasim Industries	2,671.40	-33.50	-1.24%	8.70%	2025-06-17
Huntsman	10.57	-0.26	-2.40%	-53.98%	2025-06-17
Hindustan Zinc	486.35	-27.15	-5.29%	-24.85%	2025-06-17
Israel Corporation	112,000.00	-900.00	-0.80%	33.38%	2025-06-17
Ivanhoe Mines	10.42	-0.28	-2.62%	-40.69%	2025-06-17
Koppers	31.62	-0.23	-0.72%	-19.75%	2025-06-17
Linde	466.60	0.62	0.13%	6.08%	2025-06-16
Lucara Diamond	0.24	-0.01	-2.08%	-27.69%	2025-06-17
LyondellBasell Industries	59.65	-1.58	-2.57%	-37.50%	2025-06-17
Mosaic	36.14	0.13	0.36%	32.97%	2025-06-17
Minerals Technologies	54.01	-0.59	-1.08%	-36.02%	2025-06-17
Newmont Corporation	90.17	0.92	1.03%	43.35%	2025-06-18
Olin	19.74	-0.56	-2.76%	-60.11%	2025-06-17
Omnia Holdings	7,763.00	-81.00	-1.03%	27.53%	2025-06-17
Press Metal Aluminium Holdings Bhd	4.97	-0.03	-0.60%	-15.48%	2025-06-18
PPC	544.00	24.00	4.62%	54.11%	2025-06-17
PPG Industries	107.56	-1.37	-1.26%	-16.18%	2025-06-17
RPM International	107.36	-1.42	-1.31%	-4.04%	2025-06-17
Stepan	54.06	-0.90	-1.64%	-35.51%	2025-06-17
Seabridge Gold	20.23	-0.01	-0.05%	1.00%	2025-06-17
Sherwin-Williams	330.83	-4.43	-1.32%	10.16%	2025-06-17
Solvay	30.30	0.22	0.73%	-2.98%	2025-06-17
Symrise	98.52	-0.16	-0.16%	-14.63%	2025-06-17
Messer Tehnogas ad Beograd	35,224.00	224.00	0.64%	46.16%	2025-06-17
Tronox	5.49	-0.10	-1.79%	-70.83%	2025-06-17
Vittia Fertilizantes E Biologicos	4.55	-0.21	-4.41%	-16.51%	2025-06-17
Westlake Chemical	73.24	-3.18	-4.16%	-51.51%	2025-06-17