سعر السهم
33.06
التغيير اليومي
-0.58 -1.72%
شهريا
2.32%
سنويا
-26.66%
Q3 التوقعات
33.15

السعر Chg يوم عام تاريخ
Covestro 60.38 -0.46 -0.76% 10.42% 2025-07-29
Goldsun Building Materials 37.85 -0.35 -0.92% -26.22% 2025-07-28
Mitsubishi Chem 816.40 -4.80 -0.58% -6.92% 2025-07-29
China Northern Rare Earth 39.43 -0.63 -1.57% 129.91% 2025-07-29
Wanhua Chemical 61.96 -0.64 -1.02% -17.56% 2025-07-29
Anhui Conch Cement 24.20 -0.10 -0.41% 0% 2025-07-29
Zhejiang Huayou Cobalt 46.48 1.08 2.38% 108.52% 2025-07-29
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 2025-07-29
Adriatic Metals 5.80 -0.03 -0.51% 85.90% 2025-07-29
Afrimat 4,444.00 -45.00 -1.00% -35.95% 2025-07-29
Akcansa Cimento Sanayi Ve Ticaret 139.90 1.90 1.38% -8.86% 2025-07-29
Akron 15,944.00 66.00 0.42% 4.92% 2025-07-29
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Anglo American Platinum 87,494.00 -6.00 -0.01% 26.70% 2025-07-29
Air Products & Chemicals 293.67 -1.89 -0.64% 10.91% 2025-07-29
Asian Paints 2,406.90 47.30 2.00% -19.90% 2025-07-29
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
Ashland 50.27 -0.69 -1.34% -47.57% 2025-07-29
Axalta Coating Systems 28.79 -0.36 -1.24% -18.12% 2025-07-29
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
Borregaard 198.40 -0.60 -0.30% 7.01% 2025-07-29
Bathurst Resources 0.82 -0.02 -2.40% 1.24% 2025-07-29
BUA Cement 127.50 -7.50 -5.56% -10.96% 2025-07-29
Cabot 74.30 -0.96 -1.28% -24.71% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Chelyabinskiy 4,780.00 -65.00 -1.34% -28.12% 2025-07-29
Coronado Global Resources 0.21 0.01 2.44% -84.84% 2025-07-29
Corteva 72.63 0.23 0.32% 30.96% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.27 -0.45 -1.73% -52.19% 2025-07-29
Dexco 5.68 0.01 0.18% -20.45% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Endeavour 2,296.00 30.00 1.32% 31.95% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
HB Fuller 58.96 0.44 0.75% -31.02% 2025-07-29
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Grasim Industries 2,745.30 18.10 0.66% -1.63% 2025-07-29
Huntsman 10.63 -0.24 -2.16% -55.24% 2025-07-29
Hindustan Zinc 437.40 5.40 1.25% -31.71% 2025-07-29
Israel Corporation 108,500.00 50.00 0.05% 34.20% 2025-07-29
Ivanhoe Mines 11.16 -0.16 -1.37% -36.47% 2025-07-29
Koppers 33.84 -0.21 -0.62% -15.02% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
Lucara Diamond 0.23 -0.02 -6.12% -28.13% 2025-07-29
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Minerals Technologies 60.00 -1.29 -2.10% -23.70% 2025-07-29
Newmont Corporation 63.59 -0.07 -0.11% -11.83% 2025-07-29
Olin 21.89 1.06 5.06% -50.91% 2025-07-29
Omnia Holdings 7,934.00 70.00 0.89% 20.85% 2025-07-29
Press Metal Aluminium Holdings Bhd 5.46 0.11 2.06% 3.02% 2025-07-29
PPC 511.00 7.00 1.39% 35.90% 2025-07-29
PPG Industries 112.54 -1.43 -1.25% -11.87% 2025-07-29
RPM International 120.05 -1.49 -1.23% 1.42% 2025-07-29
Stepan 55.52 -0.66 -1.17% -37.97% 2025-07-29
Seabridge Gold 21.73 0.17 0.79% -5.36% 2025-07-29
Sherwin-Williams 337.60 1.44 0.43% -4.09% 2025-07-29
Solvay 28.96 -0.08 -0.28% -12.72% 2025-07-29
Symrise 86.00 -0.82 -0.94% -25.96% 2025-07-29
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Tronox 5.57 -0.17 -2.96% -65.49% 2025-07-29
Vittia Fertilizantes E Biologicos 4.83 0.04 0.84% -20.82% 2025-07-29
Westlake Chemical 85.31 -0.50 -0.58% -40.67% 2025-07-29

السعر يوم عام تاريخ
US400 3208 -2.49 -0.08% 4.17% 2025-07-29