السعر Chg يوم عام تاريخ
Covestro 60.54 -0.26 -0.43% 10.80% 2025-07-09
Goldsun Building Materials 39.25 0.45 1.16% -12.58% 2025-07-08
Mitsubishi Chem 779.30 11.40 1.48% -15.52% 2025-07-09
China Northern Rare Earth 24.55 -0.34 -1.37% 44.24% 2025-07-09
Wanhua Chemical 54.44 -0.86 -1.56% -29.98% 2025-07-09
Anhui Conch Cement 22.42 0.04 0.18% -8.53% 2025-07-09
Zhejiang Huayou Cobalt 38.38 -0.51 -1.31% 65.00% 2025-07-09
Archer-Daniels Midland 53.82 -0.73 -1.34% -16.27% 2025-07-09
Adriatic Metals 5.63 -0.05 -0.88% 51.34% 2025-07-09
Afrimat 4,284.00 -158.00 -3.56% -41.32% 2025-07-09
Akcansa Cimento Sanayi Ve Ticaret 135.20 0.40 0.30% -10.64% 2025-07-09
Akron 15,788.00 -66.00 -0.42% 2.19% 2025-07-09
Albemarle 70.29 0.07 0.10% -27.60% 2025-07-09
Anglo American Platinum 82,612.00 112.00 0.14% 28.48% 2025-07-09
Air Products & Chemicals 291.66 -0.69 -0.24% 14.07% 2025-07-09
Asian Paints 2,496.20 11.60 0.47% -16.69% 2025-07-09
Arkan Building Mat 1.40 0.01 0.72% 7.69% 2025-07-07
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 43.52 1.11 2.62% -0.35% 2025-07-09
Borregaard 201.00 2.40 1.21% 6.12% 2025-07-09
Bathurst Resources 0.80 -0.02 -1.84% -0.62% 2025-07-09
BUA Cement 92.50 0 0% -35.41% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.79 0.16 1.17% -40.48% 2025-07-09
Celanese 60.48 0.12 0.20% -55.06% 2025-07-09
CF Industries 96.46 -0.66 -0.68% 37.53% 2025-07-09
Chelyabinskiy 4,530.00 -90.00 -1.95% -30.95% 2025-07-09
Coronado Global Resources 0.16 0.01 6.90% -89.01% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 75.23 0.76 1.02% -5.42% 2025-07-09
Dow 29.79 0.73 2.49% -42.42% 2025-07-09
Dexco 5.56 -0.03 -0.54% -20.68% 2025-07-09
Ecolab 269.41 0.51 0.19% 10.83% 2025-07-09
Endeavour 2,186.00 -28.00 -1.26% 19.39% 2025-07-09
Eastman Chemical 80.61 0.18 0.22% -16.12% 2025-07-09
FMC 43.66 0.36 0.82% -20.44% 2025-07-09
First Solar 165.06 -0.42 -0.25% -27.79% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Gulf Cement 0.70 0 0% 54.53% 2025-07-07
Grasim Industries 2,800.00 -20.80 -0.74% -0.08% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Hindustan Zinc 425.00 -10.90 -2.50% -35.70% 2025-07-09
Israel Corporation 120,650.00 2,950.00 2.51% 45.82% 2025-07-09
Ivanhoe Mines 11.15 0.56 5.24% -42.67% 2025-07-09
Koppers 33.68 0.69 2.09% -2.18% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lucara Diamond 0.23 -0.01 -4.17% -28.13% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 2025-07-09
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Omnia Holdings 8,081.00 80.00 1.00% 15.71% 2025-07-09
Press Metal Aluminium Holdings Bhd 5.14 -0.05 -0.96% -15.46% 2025-07-09
PPC 512.00 -3.00 -0.58% 47.55% 2025-07-09
PPG Industries 117.53 0.12 0.10% -7.29% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Seabridge Gold 20.37 0.20 0.99% 4.41% 2025-07-09
Sherwin-Williams 346.43 0.43 0.12% 13.38% 2025-07-09
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Symrise 90.76 -0.18 -0.20% -20.32% 2025-07-09
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.66 0.43 8.22% -64.13% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

السعر يوم عام تاريخ
US400 3176 5.89 0.19% 8.66% 2025-07-09