Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	59.90	0	0%	22.67%	2025-05-28
Goldsun Building Materials	41.95	-0.45	-1.06%	-12.33%	2025-05-27
Mitsubishi Chem	761.90	8.60	1.14%	-6.44%	2025-05-28
China Northern Rare Earth	23.03	-0.21	-0.90%	18.77%	2025-05-28
Wanhua Chemical	54.91	-0.04	-0.07%	-39.28%	2025-05-28
Anhui Conch Cement	23.10	0	0%	-5.44%	2025-05-28
Zhejiang Huayou Cobalt	33.77	-0.17	-0.50%	14.75%	2025-05-28
Archer-Daniels Midland	48.52	-0.14	-0.28%	-20.27%	2025-05-28
Adriatic Metals	5.06	-0.09	-1.75%	20.48%	2025-05-28
Afrimat	5,191.00	0	0%	-26.11%	2025-05-28
Akcansa Cimento Sanayi Ve Ticaret	146.40	6.60	4.72%	4.27%	2025-05-28
Akron	16,072.00	42.00	0.26%	-0.79%	2025-05-28
Albemarle	59.02	0.28	0.47%	-53.81%	2025-05-28
Anglo American Platinum	72,426.00	-1,255.00	-1.70%	14.50%	2025-05-28
Air Products & Chemicals	274.84	0.36	0.13%	3.85%	2025-05-28
Asian Paints	2,303.00	-24.60	-1.06%	-20.59%	2025-05-28
Arkan Building Mat	1.28	0.01	0.79%	-1.54%	2025-05-26
Ashland	50.25	-0.52	-1.02%	-49.81%	2025-05-28
Axalta Coating Systems	31.61	-0.24	-0.74%	-9.29%	2025-05-28
BASF	42.52	-0.35	-0.82%	-9.99%	2025-05-28
Borregaard	188.40	0.80	0.43%	-1.98%	2025-05-28
Bathurst Resources	0.69	-0.01	-0.72%	-17.47%	2025-05-28
BUA Cement	83.70	0	0%	-41.55%	2025-05-28
Cabot	75.11	-1.11	-1.46%	-25.54%	2025-05-28
Chemours	10.27	-0.35	-3.28%	-59.64%	2025-05-28
Celanese	54.40	-0.85	-1.53%	-64.00%	2025-05-28
CF Industries	91.53	-0.05	-0.05%	18.59%	2025-05-28
Chelyabinskiy	4,905.00	50.00	1.03%	-36.50%	2025-05-28
Coronado Global Resources	0.14	0.02	12.50%	-87.89%	2025-05-28
Corteva	70.41	1.35	1.95%	26.50%	2025-05-27
Dupont De Nemours	68.28	-0.98	-1.42%	-15.92%	2025-05-28
Dow	28.75	-0.19	-0.66%	-50.41%	2025-05-28
Dexco	5.63	-0.03	-0.53%	-20.59%	2025-05-28
Ecolab	263.54	-1.90	-0.72%	15.35%	2025-05-28
Endeavour	2,276.00	46.00	2.06%	36.04%	2025-05-28
Eastman Chemical	81.60	-0.81	-0.98%	-19.01%	2025-05-28
FMC	39.86	0.75	1.90%	-34.19%	2025-05-28
First Solar	155.03	-0.70	-0.45%	-44.28%	2025-05-28
HB Fuller	56.01	-0.07	-0.12%	-28.55%	2025-05-28
Gulf Cement	0.70	-0.001	-0.14%	68.43%	2025-05-26
Grasim Industries	2,575.00	-39.20	-1.50%	7.26%	2025-05-28
Huntsman	11.49	-0.22	-1.84%	-53.75%	2025-05-28
Hindustan Zinc	452.60	1.00	0.22%	-36.34%	2025-05-28
Israel Corporation	111,000.00	810.00	0.74%	25.48%	2025-05-28
Ivanhoe Mines	11.01	-0.29	-2.52%	-45.08%	2025-05-28
Koppers	31.85	0.01	0.03%	-24.06%	2025-05-28
Linde	467.95	9.05	1.97%	8.81%	2025-05-27
Lucara Diamond	0.25	0.01	4.17%	-26.47%	2025-05-28
LyondellBasell Industries	57.97	-0.01	-0.01%	-40.13%	2025-05-28
Mosaic	36.06	-0.02	-0.06%	21.09%	2025-05-28
Minerals Technologies	58.91	-1.05	-1.74%	-30.18%	2025-05-28
Newmont Corporation	81.96	0.53	0.65%	28.83%	2025-05-28
Olin	20.20	-0.21	-1.00%	-62.43%	2025-05-28
Omnia Holdings	7,120.00	-98.00	-1.36%	32.69%	2025-05-28
Press Metal Aluminium Holdings Bhd	5.00	-0.09	-1.77%	-6.89%	2025-05-28
PPC	455.00	-6.00	-1.30%	36.23%	2025-05-28
PPG Industries	111.76	-0.46	-0.41%	-13.78%	2025-05-28
RPM International	114.57	-0.90	-0.78%	4.22%	2025-05-28
Stepan	55.60	-0.86	-1.52%	-35.08%	2025-05-28
Seabridge Gold	17.07	-0.06	-0.35%	-20.83%	2025-05-28
Sherwin-Williams	357.01	-2.27	-0.63%	19.98%	2025-05-28
Solvay	29.30	-0.32	-1.08%	-14.38%	2025-05-28
Symrise	104.15	-1.45	-1.37%	-3.12%	2025-05-28
Messer Tehnogas ad Beograd	34,010.00	-717.00	-2.06%	41.70%	2025-05-28
Tronox	4.92	-0.21	-4.00%	-75.14%	2025-05-28
Vittia Fertilizantes E Biologicos	4.70	0	0%	-9.62%	2025-05-27
Westlake Chemical	72.13	-0.57	-0.78%	-54.62%	2025-05-28