Avient - سعر السهم

		السعر	Chg	يوم	عام	تاريخ
1COV	Covestro	47.76	-0.33	-0.69%	29.08%	2024-04-25
2504	Goldsun Building Materials	47.25	3.35	7.63%	68.75%	2024-04-25
4188	Mitsubishi Chem	897.30	1.00	0.11%	14.25%	2024-04-26
600111	China Northern Rare Earth	19.71	0.08	0.41%	-21.41%	2024-04-26
600309	Wanhua Chemical	86.36	1.86	2.20%	-5.85%	2024-04-26
600585	Anhui Conch Cement	22.53	-0.03	-0.13%	-16.15%	2024-04-26
603799	Zhejiang Huayou Cobalt	28.00	0.35	1.27%	-44.33%	2024-04-26
ADM	Archer-Daniels Midland	60.98	-0.68	-1.09%	-20.84%	2024-04-25
ADT	Adriatic Metals	4.37	0.17	4.05%	22.75%	2024-04-26
AFT	Afrimat	6,350.00	0	0%	22.45%	2024-04-25
AKCNS	Akcansa Cimento Sanayi Ve Ticaret	146.00	3.50	2.46%	137.40%	2024-04-25
AKRN	Akron	17,000.00	-10.00	-0.06%	-12.37%	2024-04-25
ALB	Albemarle	114.98	-0.38	-0.33%	-36.55%	2024-04-25
AMEZ	Ashinskiy Metzavod PAO	70.40	0.10	0.14%	-23.06%	2024-04-25
AMS	Anglo American Platinum	61,800.00	-6,475.00	-9.48%	-42.24%	2024-04-25
APD	Air Products & Chemicals	234.85	0.09	0.04%	-17.79%	2024-04-25
APNT	Asian Paints	2,861.00	-8.00	-0.28%	-1.68%	2024-04-25
ARKAN	Arkan Building Mat	1.43	-0.04	-2.72%	0.70%	2024-04-24
ASH	Ashland	95.20	-0.83	-0.86%	-4.00%	2024-04-25
AXTA	Axalta Coating Systems	30.93	-0.18	-0.58%	0.95%	2024-04-25
BAS	BASF	50.99	-0.33	-0.64%	1.68%	2024-04-25
BRG	Borregaard	190.00	-1.00	-0.52%	9.83%	2024-04-25
BRL	Bathurst Resources	0.87	-0.01	-0.57%	-16.35%	2024-04-26
BUACEMEN	BUA Cement	143.20	0	0%	46.35%	2024-04-25
CBT	Cabot	93.03	-0.37	-0.40%	31.55%	2024-04-25
CC	Chemours	27.03	-0.05	-0.18%	-1.03%	2024-04-25
CE	Celanese	153.90	-1.31	-0.84%	53.12%	2024-04-25
CF	CF Industries	79.99	0.80	1.00%	11.84%	2024-04-25
CHMK	Chelyabinskiy	8,870.00	40.00	0.45%	39.14%	2024-04-25
CRN	Coronado Global Resources	1.17	-0.01	-0.43%	-29.61%	2024-04-24
CTVA	Corteva	54.70	-0.07	-0.13%	-8.28%	2024-04-25
DD	Dupont De Nemours	72.83	-1.11	-1.50%	8.10%	2024-04-25
DOW	Dow	56.46	-0.64	-1.11%	7.37%	2024-04-25
DXCO3	Dexco	7.07	-0.06	-0.84%	26.25%	2024-04-25
ECL	Ecolab	220.05	-1.04	-0.47%	35.35%	2024-04-25
EDV	Endeavour	1,687.00	-30.00	-1.75%	-18.74%	2024-04-25
EMN	Eastman Chemical	96.02	-0.36	-0.37%	19.99%	2024-04-25
FMC	FMC	57.95	-0.46	-0.79%	-51.64%	2024-04-25
FSLR	First Solar	174.96	-2.60	-1.47%	-12.31%	2024-04-25
FUL	HB Fuller	73.68	-1.38	-1.84%	16.36%	2024-04-25
GCEM	Gulf Cement	0.39	0	0%	-7.23%	2024-04-24
GRASIM	Grasim Industries	2,352.00	-15.45	-0.65%	38.24%	2024-04-26
HUN	Huntsman	23.67	-0.32	-1.33%	-7.86%	2024-04-25
HZNC	Hindustan Zinc	411.40	3.40	0.83%	31.35%	2024-04-25
ILCO	Israel Corporation	90,110.00	-1,120.00	-1.23%	-14.18%	2024-04-25
IMPL	Impol Seval ad Sevojno	6,500.00	500.00	8.33%	8.33%	2024-04-23
IVN	Ivanhoe Mines	19.22	0.89	4.86%	60.43%	2024-04-25
KOP	Koppers	53.54	0.31	0.58%	67.52%	2024-04-25
LIN	Linde	440.73	-3.60	-0.81%	20.75%	2024-04-25
LUC	Lucara Diamond	0.31	0	0%	-34.04%	2024-04-25
LYB	LyondellBasell Industries	99.69	-1.04	-1.03%	10.03%	2024-04-25
MOS	Mosaic	30.25	-0.24	-0.77%	-28.28%	2024-04-25
MTX	Minerals Technologies	71.18	-0.92	-1.28%	27.18%	2024-04-25
NEM	Newmont Corporation	65.27	7.41	12.81%	9.70%	2024-04-26
OLN	Olin	52.82	-0.25	-0.47%	-0.58%	2024-04-25
OMN	Omnia Holdings	5,350.00	-1.00	-0.02%	-6.65%	2024-04-25
PMAH	Press Metal Aluminium Holdings Bhd	5.38	-0.05	-0.92%	6.75%	2024-04-26
POLY	Polymetal International	320.70	-2.90	-0.90%	-51.64%	2024-04-25
PPC	PPC	309.00	-14.00	-4.33%	10.36%	2024-04-25
PPG	PPG Industries	129.17	-1.40	-1.07%	-6.15%	2024-04-25
RPM	RPM International	106.89	-1.04	-0.96%	34.95%	2024-04-25
SCL	Stepan	83.17	-1.72	-2.03%	-6.80%	2024-04-25
SEA	Seabridge Gold	21.27	0.50	2.41%	12.24%	2024-04-25
SHW	Sherwin-Williams	304.81	1.16	0.38%	33.16%	2024-04-25
SIL	Silvercrest Metals	11.57	0.37	3.30%	30.00%	2024-04-25
SOLB	Solvay	29.75	-1.45	-4.65%	-72.62%	2024-04-25
SY1	Symrise	99.92	-4.18	-4.02%	-7.65%	2024-04-25
TGAS	Messer Tehnogas ad Beograd	25,000.00	-29.00	-0.12%	81.16%	2024-04-24
TROX	Tronox	17.37	-0.24	-1.36%	38.63%	2024-04-25
VITT3	Vittia Fertilizantes E Biologicos	5.71	0.12	2.15%	-48.09%	2024-04-25
WLK	Westlake Chemical	148.37	-1.53	-1.02%	36.11%	2024-04-25