Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	60.54	-0.26	-0.43%	10.80%	2025-07-09
Goldsun Building Materials	39.25	0.45	1.16%	-12.58%	2025-07-08
Mitsubishi Chem	779.30	11.40	1.48%	-15.52%	2025-07-09
China Northern Rare Earth	24.55	-0.34	-1.37%	44.24%	2025-07-09
Wanhua Chemical	54.44	-0.86	-1.56%	-29.98%	2025-07-09
Anhui Conch Cement	22.42	0.04	0.18%	-8.53%	2025-07-09
Zhejiang Huayou Cobalt	38.38	-0.51	-1.31%	65.00%	2025-07-09
Archer-Daniels Midland	53.82	-0.73	-1.34%	-16.27%	2025-07-09
Adriatic Metals	5.63	-0.05	-0.88%	51.34%	2025-07-09
Afrimat	4,284.00	-158.00	-3.56%	-41.32%	2025-07-09
Akcansa Cimento Sanayi Ve Ticaret	135.20	0.40	0.30%	-10.64%	2025-07-09
Akron	15,788.00	-66.00	-0.42%	2.19%	2025-07-09
Albemarle	70.29	0.07	0.10%	-27.60%	2025-07-09
Anglo American Platinum	82,612.00	112.00	0.14%	28.48%	2025-07-09
Air Products & Chemicals	291.66	-0.69	-0.24%	14.07%	2025-07-09
Asian Paints	2,496.20	11.60	0.47%	-16.69%	2025-07-09
Arkan Building Mat	1.40	0.01	0.72%	7.69%	2025-07-07
Ashland	53.97	1.54	2.94%	-41.44%	2025-07-08
Axalta Coating Systems	30.60	0.40	1.32%	-9.84%	2025-07-08
BASF	43.52	1.11	2.62%	-0.35%	2025-07-09
Borregaard	201.00	2.40	1.21%	6.12%	2025-07-09
Bathurst Resources	0.80	-0.02	-1.84%	-0.62%	2025-07-09
BUA Cement	92.50	0	0%	-35.41%	2025-07-09
Cabot	78.38	2.01	2.63%	-11.17%	2025-07-08
Chemours	13.79	0.16	1.17%	-40.48%	2025-07-09
Celanese	60.48	0.12	0.20%	-55.06%	2025-07-09
CF Industries	96.46	-0.66	-0.68%	37.53%	2025-07-09
Chelyabinskiy	4,530.00	-90.00	-1.95%	-30.95%	2025-07-09
Coronado Global Resources	0.16	0.01	6.90%	-89.01%	2025-07-09
Corteva	76.45	-0.13	-0.17%	50.73%	2025-07-08
Dupont De Nemours	75.23	0.76	1.02%	-5.42%	2025-07-09
Dow	29.79	0.73	2.49%	-42.42%	2025-07-09
Dexco	5.56	-0.03	-0.54%	-20.68%	2025-07-09
Ecolab	269.41	0.51	0.19%	10.83%	2025-07-09
Endeavour	2,186.00	-28.00	-1.26%	19.39%	2025-07-09
Eastman Chemical	80.61	0.18	0.22%	-16.12%	2025-07-09
FMC	43.66	0.36	0.82%	-20.44%	2025-07-09
First Solar	165.06	-0.42	-0.25%	-27.79%	2025-07-09
HB Fuller	62.85	2.09	3.44%	-18.06%	2025-07-08
Gulf Cement	0.70	0	0%	54.53%	2025-07-07
Grasim Industries	2,800.00	-20.80	-0.74%	-0.08%	2025-07-09
Huntsman	11.28	0.63	5.92%	-47.44%	2025-07-08
Hindustan Zinc	425.00	-10.90	-2.50%	-35.70%	2025-07-09
Israel Corporation	120,650.00	2,950.00	2.51%	45.82%	2025-07-09
Ivanhoe Mines	11.15	0.56	5.24%	-42.67%	2025-07-09
Koppers	33.68	0.69	2.09%	-2.18%	2025-07-08
Linde	469.95	0.36	0.08%	7.86%	2025-07-08
Lucara Diamond	0.23	-0.01	-4.17%	-28.13%	2025-07-08
LyondellBasell Industries	60.73	-1.28	-2.06%	-35.12%	2025-07-07
Mosaic	37.32	0.01	0.03%	38.92%	2025-07-09
Minerals Technologies	58.56	0.76	1.31%	-27.23%	2025-07-08
Newmont Corporation	87.48	-4.94	-5.35%	33.82%	2025-07-09
Olin	22.22	1.15	5.46%	-51.21%	2025-07-08
Omnia Holdings	8,081.00	80.00	1.00%	15.71%	2025-07-09
Press Metal Aluminium Holdings Bhd	5.14	-0.05	-0.96%	-15.46%	2025-07-09
PPC	512.00	-3.00	-0.58%	47.55%	2025-07-09
PPG Industries	117.53	0.12	0.10%	-7.29%	2025-07-09
RPM International	112.51	1.48	1.33%	8.28%	2025-07-08
Stepan	59.19	1.62	2.81%	-27.98%	2025-07-08
Seabridge Gold	20.37	0.20	0.99%	4.41%	2025-07-09
Sherwin-Williams	346.43	0.43	0.12%	13.38%	2025-07-09
Solvay	29.64	0.10	0.34%	-7.49%	2025-07-09
Symrise	90.76	-0.18	-0.20%	-20.32%	2025-07-09
Messer Tehnogas ad Beograd	35,000.00	0	0%	42.86%	2025-07-07
Tronox	5.66	0.43	8.22%	-64.13%	2025-07-08
Vittia Fertilizantes E Biologicos	4.93	0.13	2.71%	-17.14%	2025-07-08
Westlake Chemical	83.07	4.35	5.53%	-40.75%	2025-07-08