Avient - سعر السهم

سعر السهم

33.06

التغيير اليومي

-0.58 -1.72%

شهريا

2.32%

سنويا

-26.66%

Q3 التوقعات

33.15

	السعر	Chg	يوم	عام	تاريخ
Covestro	60.38	-0.46	-0.76%	10.42%	2025-07-29
Goldsun Building Materials	37.85	-0.35	-0.92%	-26.22%	2025-07-28
Mitsubishi Chem	816.40	-4.80	-0.58%	-6.92%	2025-07-29
China Northern Rare Earth	39.43	-0.63	-1.57%	129.91%	2025-07-29
Wanhua Chemical	61.96	-0.64	-1.02%	-17.56%	2025-07-29
Anhui Conch Cement	24.20	-0.10	-0.41%	0%	2025-07-29
Zhejiang Huayou Cobalt	46.48	1.08	2.38%	108.52%	2025-07-29
Archer-Daniels Midland	53.91	-0.86	-1.56%	-13.77%	2025-07-29
Adriatic Metals	5.80	-0.03	-0.51%	85.90%	2025-07-29
Afrimat	4,444.00	-45.00	-1.00%	-35.95%	2025-07-29
Akcansa Cimento Sanayi Ve Ticaret	139.90	1.90	1.38%	-8.86%	2025-07-29
Akron	15,944.00	66.00	0.42%	4.92%	2025-07-29
Albemarle	73.05	-1.72	-2.30%	-21.26%	2025-07-29
Anglo American Platinum	87,494.00	-6.00	-0.01%	26.70%	2025-07-29
Air Products & Chemicals	293.67	-1.89	-0.64%	10.91%	2025-07-29
Asian Paints	2,406.90	47.30	2.00%	-19.90%	2025-07-29
Arkan Building Mat	1.36	-0.02	-1.45%	-1.45%	2025-07-25
Ashland	50.27	-0.69	-1.34%	-47.57%	2025-07-29
Axalta Coating Systems	28.79	-0.36	-1.24%	-18.12%	2025-07-29
BASF	43.90	-0.97	-2.16%	2.64%	2025-07-29
Borregaard	198.40	-0.60	-0.30%	7.01%	2025-07-29
Bathurst Resources	0.82	-0.02	-2.40%	1.24%	2025-07-29
BUA Cement	127.50	-7.50	-5.56%	-10.96%	2025-07-29
Cabot	74.30	-0.96	-1.28%	-24.71%	2025-07-29
Chemours	13.78	-0.10	-0.72%	-41.98%	2025-07-29
Celanese	57.41	-0.50	-0.86%	-58.88%	2025-07-29
CF Industries	93.22	0.69	0.75%	22.02%	2025-07-29
Chelyabinskiy	4,780.00	-65.00	-1.34%	-28.12%	2025-07-29
Coronado Global Resources	0.21	0.01	2.44%	-84.84%	2025-07-29
Corteva	72.63	0.23	0.32%	30.96%	2025-07-29
Dupont De Nemours	75.01	-0.05	-0.07%	-7.27%	2025-07-29
Dow	25.27	-0.45	-1.73%	-52.19%	2025-07-29
Dexco	5.68	0.01	0.18%	-20.45%	2025-07-29
Ecolab	260.57	-9.42	-3.49%	5.10%	2025-07-29
Endeavour	2,296.00	30.00	1.32%	31.95%	2025-07-29
Eastman Chemical	76.09	-0.62	-0.81%	-26.45%	2025-07-29
FMC	42.42	-0.23	-0.54%	-28.53%	2025-07-29
First Solar	183.65	0.07	0.04%	-16.67%	2025-07-29
HB Fuller	58.96	0.44	0.75%	-31.02%	2025-07-29
Gulf Cement	0.70	0	0%	26.44%	2025-07-25
Grasim Industries	2,745.30	18.10	0.66%	-1.63%	2025-07-29
Huntsman	10.63	-0.24	-2.16%	-55.24%	2025-07-29
Hindustan Zinc	437.40	5.40	1.25%	-31.71%	2025-07-29
Israel Corporation	108,500.00	50.00	0.05%	34.20%	2025-07-29
Ivanhoe Mines	11.16	-0.16	-1.37%	-36.47%	2025-07-29
Koppers	33.84	-0.21	-0.62%	-15.02%	2025-07-29
Linde	467.46	-5.43	-1.15%	5.34%	2025-07-28
Lucara Diamond	0.23	-0.02	-6.12%	-28.13%	2025-07-29
LyondellBasell Industries	64.01	3.31	5.45%	-32.85%	2025-07-25
Mosaic	36.54	-0.36	-0.98%	23.68%	2025-07-28
Minerals Technologies	60.00	-1.29	-2.10%	-23.70%	2025-07-29
Newmont Corporation	63.59	-0.07	-0.11%	-11.83%	2025-07-29
Olin	21.89	1.06	5.06%	-50.91%	2025-07-29
Omnia Holdings	7,934.00	70.00	0.89%	20.85%	2025-07-29
Press Metal Aluminium Holdings Bhd	5.46	0.11	2.06%	3.02%	2025-07-29
PPC	511.00	7.00	1.39%	35.90%	2025-07-29
PPG Industries	112.54	-1.43	-1.25%	-11.87%	2025-07-29
RPM International	120.05	-1.49	-1.23%	1.42%	2025-07-29
Stepan	55.52	-0.66	-1.17%	-37.97%	2025-07-29
Seabridge Gold	21.73	0.17	0.79%	-5.36%	2025-07-29
Sherwin-Williams	337.60	1.44	0.43%	-4.09%	2025-07-29
Solvay	28.96	-0.08	-0.28%	-12.72%	2025-07-29
Symrise	86.00	-0.82	-0.94%	-25.96%	2025-07-29
Messer Tehnogas ad Beograd	35,022.00	20.00	0.06%	40.00%	2025-07-25
Tronox	5.57	-0.17	-2.96%	-65.49%	2025-07-29
Vittia Fertilizantes E Biologicos	4.83	0.04	0.84%	-20.82%	2025-07-29
Westlake Chemical	85.31	-0.50	-0.58%	-40.67%	2025-07-29