Avient - سعر السهم

سعر السهم
35.89
التغيير اليومي
0.42 1.18%
شهريا
20.23%
سنويا
-22.52%
Q2 التوقعات
33.49


السعر Chg يوم عام تاريخ
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Goldsun Building Materials 42.05 -0.55 -1.29% -14.96% 2025-05-06
Mitsubishi Chem 708.20 3.70 0.53% -21.04% 2025-05-07
China Northern Rare Earth 24.22 -0.35 -1.42% 19.72% 2025-05-07
Wanhua Chemical 55.43 0.37 0.67% -39.00% 2025-05-07
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Zhejiang Huayou Cobalt 34.31 -0.15 -0.44% 18.84% 2025-05-07
Archer-Daniels Midland 47.91 -0.43 -0.88% -22.12% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Afrimat 5,255.00 -82.00 -1.54% -20.51% 2025-05-07
Akcansa Cimento Sanayi Ve Ticaret 142.80 -0.70 -0.49% -6.91% 2025-05-07
Akron 16,214.00 220.00 1.38% -4.01% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Anglo American Platinum 63,581.00 -1,020.00 -1.58% -8.52% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Asian Paints 2,322.00 -96.00 -3.97% -18.33% 2025-05-07
Arkan Building Mat 1.19 0.06 5.31% -16.78% 2025-05-05
Ashland 48.41 0.27 0.56% -50.38% 2025-05-07
Axalta Coating Systems 31.65 -1.62 -4.87% -12.88% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Borregaard 182.20 -1.80 -0.98% -5.01% 2025-05-07
Bathurst Resources 0.71 -0.01 -0.70% -14.97% 2025-05-07
BUA Cement 83.70 0 0% -41.55% 2025-05-07
Cabot 73.07 0.60 0.83% -27.70% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
CF Industries 80.52 -1.41 -1.72% 7.56% 2025-05-07
Chelyabinskiy 5,190.00 40.00 0.78% -39.69% 2025-05-07
Coronado Global Resources 0.18 0.01 2.94% -84.98% 2025-05-07
Corteva 62.12 -0.33 -0.53% 8.00% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Dexco 5.61 0.21 3.89% -26.86% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Endeavour 2,226.00 12.00 0.54% 31.25% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
HB Fuller 53.10 -0.08 -0.15% -33.08% 2025-05-07
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,697.70 -31.00 -1.14% 13.70% 2025-05-07
Huntsman 11.24 -0.16 -1.40% -55.29% 2025-05-07
Hindustan Zinc 422.70 10.20 2.47% -10.63% 2025-05-07
Israel Corporation 118,920.00 -900.00 -0.75% 28.15% 2025-05-07
Ivanhoe Mines 12.98 -0.78 -5.67% -34.71% 2025-05-07
Koppers 25.01 -0.17 -0.68% -43.95% 2025-05-07
Linde 449.88 2.83 0.63% 5.16% 2025-05-07
Lucara Diamond 0.34 -0.02 -4.23% -6.85% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Mosaic 31.57 1.15 3.76% 6.76% 2025-05-07
Minerals Technologies 52.37 -0.05 -0.10% -33.97% 2025-05-07
Newmont Corporation 83.17 -0.01 -0.01% 31.99% 2025-05-07
Olin 20.40 -0.08 -0.37% -63.18% 2025-05-07
Omnia Holdings 6,934.00 84.00 1.23% 25.05% 2025-05-07
Press Metal Aluminium Holdings Bhd 4.90 0.01 0.20% -9.26% 2025-05-07
PPC 488.00 6.00 1.24% 46.55% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.40 0.62 0.57% -2.89% 2025-05-07
Stepan 53.71 0.15 0.28% -38.41% 2025-05-07
Seabridge Gold 17.28 -0.64 -3.57% -15.83% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Symrise 102.85 -1.70 -1.63% -1.11% 2025-05-07
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 4.89 -0.42 -7.91% -74.52% 2025-05-07
Vittia Fertilizantes E Biologicos 5.04 0.07 1.41% -8.86% 2025-05-07
Westlake Chemical 77.97 -0.86 -1.09% -49.68% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07