Avient - سعر السهم

سعر السهم
40.88
التغيير اليومي
-0.92 -2.20%
شهريا
-2.71%
سنويا
-1.11%
Q1 التوقعات
41.57


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
Mitsubishi Chem 794.10 -6.80 -0.85% -6.53% 2025-03-10
China Northern Rare Earth 23.12 -0.04 -0.17% 16.71% 2025-03-10
Wanhua Chemical 69.20 0.58 0.85% -10.62% 2025-03-10
Anhui Conch Cement 24.16 0.07 0.29% 1.73% 2025-03-10
Zhejiang Huayou Cobalt 38.44 2.14 5.90% 34.97% 2025-03-10
Archer-Daniels Midland 50.61 1.14 2.30% -7.84% 2025-03-10
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Afrimat 5,968.00 -82.00 -1.36% 1.77% 2025-03-10
Akcansa Cimento Sanayi Ve Ticaret 172.00 -3.00 -1.71% 12.86% 2025-03-10
Akron 16,886.00 36.00 0.21% -7.93% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Ashinskiy Metzavod PAO 67.75 -0.40 -0.59% -3.41% 2025-03-10
Anglo American Platinum 69,873.00 973.00 1.41% -6.69% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Asian Paints 2,278.60 8.60 0.38% -20.80% 2025-03-10
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Borregaard 175.00 -5.00 -2.78% -4.06% 2025-03-10
Bathurst Resources 0.73 -0.02 -2.01% -14.12% 2025-03-10
BUA Cement 93.00 0 0% -34.04% 2025-03-10
Cabot 86.80 1.92 2.26% -1.59% 2025-03-10
Chemours 13.58 -0.54 -3.82% -48.01% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
CF Industries 77.07 -0.23 -0.29% -8.62% 2025-03-10
Chelyabinskiy 6,795.00 25.00 0.37% -25.62% 2025-03-10
Coronado Global Resources 0.53 0.01 1.94% -58.98% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
Dexco 5.78 -0.01 -0.17% -28.47% 2025-03-10
Ecolab 265.39 -4.30 -1.59% 18.76% 2025-03-10
Endeavour 1,618.00 6.00 0.37% 9.99% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
First Solar 133.11 -6.02 -4.33% -17.91% 2025-03-10
HB Fuller 57.22 0.17 0.30% -27.82% 2025-03-10
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,383.95 -23.30 -0.97% 6.58% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
Hindustan Zinc 426.45 -2.90 -0.68% 38.28% 2025-03-10
Israel Corporation 104,750.00 300.00 0.29% 17.28% 2025-03-10
Ivanhoe Mines 13.04 -1.08 -7.65% -11.23% 2025-03-10
Koppers 29.93 0.06 0.19% -43.79% 2025-03-10
Linde 461.36 -7.42 -1.58% -1.70% 2025-03-10
Lucara Diamond 0.39 -0.01 -1.27% 16.42% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Mosaic 24.88 1.52 6.51% -20.37% 2025-03-10
Minerals Technologies 66.79 -1.01 -1.49% -8.24% 2025-03-10
Newmont Corporation 69.49 0.28 0.40% 35.94% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
Omnia Holdings 6,571.00 9.00 0.14% 6.43% 2025-03-10
Press Metal Aluminium Holdings Bhd 5.02 -0.03 -0.59% 8.42% 2025-03-10
PPC 434.00 -11.00 -2.47% 24.71% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
RPM International 120.53 -2.02 -1.65% 2.52% 2025-03-10
Stepan 58.00 -0.82 -1.39% -34.65% 2025-03-10
Seabridge Gold 15.13 -1.58 -9.46% -18.26% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Symrise 97.58 1.80 1.88% -9.06% 2025-03-10
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.34 -0.31 -3.99% -53.75% 2025-03-10
Vittia Fertilizantes E Biologicos 5.20 -0.05 -0.95% -31.13% 2025-03-10
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10