Archer-Daniels Midland - سعر السهم

سعر السهم
50.61
التغيير اليومي
1.14 2.30%
شهريا
8.93%
سنويا
-7.84%
Q1 التوقعات
49.19


السعر Chg يوم عام تاريخ
Ajinomoto 6,025.00 2.00 0.03% 9.99% 2025-03-10
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Archer-Daniels Midland 50.61 1.14 2.30% -7.84% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
The Andersons 43.31 0.18 0.42% -20.14% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Avient 40.88 -0.92 -2.20% -1.11% 2025-03-10
Bunge 76.34 0.66 0.87% -18.62% 2025-03-10
Cal-Maine Foods 87.37 0.19 0.22% 49.38% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
CF Industries 77.07 -0.23 -0.29% -8.62% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Darling Ingredients 30.50 -1.68 -5.22% -30.05% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
Fresh Del Monte Produce 30.65 -0.62 -1.98% 24.44% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
GrainCorp 6.96 0 0% -12.01% 2025-03-10
Green Plains 5.91 0.17 2.96% -71.72% 2025-03-10
Hormel Foods 30.26 0.35 1.15% -11.49% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
Ingredion 136.59 1.12 0.83% 16.13% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
WK Kellogg Co 21.76 1.71 8.53% 49.76% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
McCormick 84.17 1.51 1.83% 20.43% 2025-03-10
Mosaic 24.88 1.52 6.51% -20.37% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
Pilgrim's Pride 55.93 1.31 2.40% 70.21% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Tyson Foods 61.90 0.59 0.95% 14.40% 2025-03-10

السعر يوم عام تاريخ
US500 5614 -155.64 -2.70% 9.70% 2025-03-10