ADM

59.40

التغيير اليومي:

0.93%

سنويا:

65.05%

السعر يوم عام
Ajinomoto 2,205.50 -9.50 -0.43% 14.22%
Associated British Foods 2,297.00 -16.00 -0.69% 21.63%
Archer-Daniels Midland 59.40 0.55 0.93% 65.05%
Albemarle 161.78 5.98 3.84% 162.93%
The Andersons 27.57 0.20 0.73% 80.43%
Air Products & Chemicals 287.59 3.01 1.06% 32.66%
Avient Corp 48.86 0.12 0.24% 129.91%
Bunge 83.35 0.55 0.66% 113.01%
B&G Foods 29.92 -0.47 -1.55% 57.89%
Cal-Maine Foods 38.80 -0.32 -0.82% -6.89%
Celanese 156.51 2.62 1.70% 98.82%
CF Industries 47.43 0.31 0.66% 69.39%
Compass Minerals International 67.77 0.49 0.73% 53.81%
Corteva Inc 48.28 1.32 2.81% 93.58%
Darling Ingredients 71.88 1.12 1.58% 263.58%
Eastman Chemical 113.46 2.79 2.52% 98.11%
Fresh Del Monte Produce 29.54 0.22 0.75% -9.08%
FMC 114.86 1.47 1.30% 30.23%
General Mills 61.51 -0.51 -0.82% 1.70%
GrainCorp 5.12 0.06 1.19% 45.04%
Green Plains 24.11 0.47 1.99% 395.07%
W.R. Grace 63.84 0.59 0.93% 54.35%
Hain Celestial 41.26 -0.68 -1.62% 49.82%
Hormel Foods 46.47 -0.53 -1.13% -0.30%
Hershey 162.19 0.04 0.02% 19.49%
Ingredion 92.33 0.17 0.18% 14.55%
Kellogg 63.30 -0.67 -1.05% -1.25%
Kraft Heinz 40.41 -0.55 -1.34% 38.18%
Kroger 37.05 -0.37 -0.99% 12.41%
Kerry Group 108.15 -0.20 -0.18% 4.19%
Limoneira 17.24 0.24 1.40% 33.23%
Mondelez International 59.67 0.12 0.20% 16.07%
McCormick 91.14 -0.28 -0.31% -40.92%
Mosaic 33.67 0.61 1.85% 197.18%
Nutrien Ltd 67.26 0.07 0.10% 38.82%
Pilgrim's Pride 24.69 0.15 0.61% 25.68%
Sanderson Farms 167.57 -0.24 -0.14% 22.65%
Sprouts Farmers Market 26.23 -0.32 -1.21% 20.93%
Tate & Lyle 756.60 -5.20 -0.68% 9.62%
Tyson Foods 78.99 0.01 0.01% 33.93%

السعر يوم عام
S&P 500 4171 36.18 0.87% 47.04%