Archer-Daniels Midland - سعر السهم

سعر السهم
76.41
التغيير اليومي
-1.53%
سنويا
26.03%

السعر يوم عام
Ajinomoto 3,319.00 19.00 0.58% 15.38%
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
Albemarle 205.15 -3.83 -1.83% 20.22%
The Andersons 32.97 -0.02 -0.06% 10.30%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Bunge 90.95 0.26 0.29% 14.13%
B&G Foods 24.16 0.38 1.60% -22.16%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Compass Minerals International 34.24 -1.15 -3.25% -42.13%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Darling Ingredients 62.62 2.82 4.72% -6.07%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Fresh Del Monte Produce 30.41 0.88 2.98% -6.55%
FMC 107.50 0.49 0.46% -0.95%
General Mills 75.79 0.34 0.45% 25.86%
GrainCorp 9.54 0.03 0.32% 88.17%
Green Plains 28.87 1.70 6.26% -13.85%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Ingredion 89.76 1.60 1.81% -1.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kroger 48.14 0.81 1.71% 25.46%
Kerry Group 94.92 3.58 3.92% -20.57%
Limoneira 13.69 -0.40 -2.84% -21.86%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Pilgrim's Pride 31.47 0.24 0.77% 44.03%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

السعر يوم عام
US500 3825 39.95 1.06% -12.11%