Archer-Daniels Midland - سعر السهم

ADM

59.74

التغيير اليومي:

0.23%

سنويا:

39.48%

السعر يوم عام
Ajinomoto 2,834.00 1.00 0.04% 48.84%
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
Albemarle 206.06 3.24 1.60% 149.89%
The Andersons 26.68 -0.07 -0.24% 87.59%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Avient Corp 48.52 -0.20 -0.41% 103.01%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.75 -0.71 -2.42% -0.57%
Cal-Maine Foods 34.90 -0.60 -1.69% -20.58%
Celanese 155.70 0.02 0.01% 60.91%
CF Industries 47.27 -0.36 -0.76% 50.88%
Compass Minerals International 68.50 -0.62 -0.90% 34.84%
Corteva Inc 43.22 0.40 0.93% 51.76%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Fresh Del Monte Produce 30.82 0.22 0.72% 36.49%
FMC 106.94 0.02 0.02% 0.84%
General Mills 58.88 -0.03 -0.05% -6.94%
GrainCorp 5.23 -0.05 -0.95% 40.21%
Green Plains 35.33 0.78 2.26% 173.24%
W.R. Grace 69.59 0.03 0.04% 50.92%
Hain Celestial 39.88 -0.06 -0.15% 17.36%
Hormel Foods 46.11 0.43 0.92% -9.34%
Hershey 178.88 0.36 0.20% 23.02%
Ingredion 87.78 -1.17 -1.32% 1.83%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kroger 40.72 0 0% 17.05%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Limoneira 17.86 0.20 1.13% 32.49%
Mondelez International 63.25 -0.09 -0.13% 13.98%
McCormick 83.33 -0.84 -1.00% -57.24%
Mosaic 30.99 -0.14 -0.45% 130.07%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Pilgrim's Pride 22.16 -0.23 -1.01% 44.33%
Sanderson Farms 170.00 -15.72 -8.46% 52.47%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Tyson Foods 71.51 -0.41 -0.57% 16.37%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%