B&G Foods - سعر السهم

السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 61.67 -0.16 -0.25% -18.75% 2024-04-24
ANDE The Andersons 57.23 -3.17 -5.25% 31.62% 2024-04-24
BG Bunge 105.66 -3.97 -3.62% 15.63% 2024-04-24
CAG Conagra Foods 31.61 0.35 1.10% -17.13% 2024-04-24
CALM Cal-Maine Foods 59.45 -0.24 -0.40% 19.50% 2024-04-24
CPB Campbell Soup 45.53 0.54 1.19% -16.72% 2024-04-24
FLO Flowers Foods 24.92 0.23 0.91% -8.47% 2024-04-24
GIS General Mills 71.56 0.79 1.11% -19.14% 2024-04-24
HRL Hormel Foods 35.62 0.48 1.37% -11.01% 2024-04-24
HSY Hershey 188.19 1.18 0.63% -28.44% 2024-04-24
INGR Ingredion 115.18 0.85 0.74% 10.96% 2024-04-24
JBSS John B Sanfilippo Son 100.93 0.73 0.73% -2.03% 2024-04-24
JJSF J&J Snack Foods 138.00 0.62 0.45% -8.70% 2024-04-24
K Kellogg 58.63 0.52 0.89% -14.47% 2024-04-24
KHC Kraft Heinz 38.54 0.48 1.26% -2.28% 2024-04-24
LANC Lancaster Colony 187.55 0.69 0.37% -8.58% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.35 0.61 0.86% -1.59% 2024-04-24
MFI Maple Leaf Foods 24.23 -0.04 -0.16% -10.98% 2024-04-24
MKC McCormick 75.78 0.75 1.00% -11.72% 2024-04-24
MO Altria 42.91 0.10 0.23% -8.68% 2024-04-24
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-24
OKOMUOIL Okomu Oil Palm 246.50 -0.50 -0.20% 43.73% 2024-04-24
PBH Premium Brands 89.37 0.62 0.70% -10.75% 2024-04-24
POST Post 105.76 0.56 0.53% 18.75% 2024-04-24
PRESCO Presco 231.50 0 0% 53.51% 2024-04-24
REM Remgro 11,766.00 -334.00 -2.76% -14.93% 2024-04-24
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SJM J.M. Smucker 118.83 1.04 0.88% -23.01% 2024-04-24
THS TreeHouse Foods 36.72 0.03 0.07% -29.77% 2024-04-24
TR Tootsie Roll Industries 30.31 -0.01 -0.03% -31.18% 2024-04-24
TSN Tyson Foods 61.48 0.47 0.77% 0.79% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1992 -10.89 -0.54% 14.08% 2024-04-24