B&G Foods - سعر السهم



السعر Chg يوم عام تاريخ
Archer-Daniels Midland 48.22 0.19 0.40% -22.66% 2025-04-01
The Andersons 43.37 0.44 1.02% -22.84% 2025-04-01
Bunge 77.87 1.33 1.73% -25.06% 2025-04-01
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Cal-Maine Foods 91.40 0.50 0.55% 55.15% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Flowers Foods 18.94 -0.07 -0.37% -19.47% 2025-04-01
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hormel Foods 30.75 -0.20 -0.63% -12.11% 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 2025-04-01
Ingredion 135.96 0.75 0.55% 16.81% 2025-04-01
John B Sanfilippo Son 70.55 -0.31 -0.44% -31.78% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
Kellogg 82.45 0.02 0.02% 44.50% 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 2025-04-01
Lancaster Colony 175.20 0.20 0.11% -15.28% 2025-04-01
Lamb Weston Holdings 53.13 -0.12 -0.23% -48.82% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
Maple Leaf Foods 25.15 0.08 0.32% 12.18% 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 2025-04-01
Altria 58.97 -1.17 -1.95% 37.36% 2025-04-01
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Premium Brands 77.35 -0.05 -0.06% -13.93% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 16,153.00 373.00 2.36% 32.07% 2025-04-01
Retail Food 1.99 0.04 1.79% -34.70% 2025-04-02
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Tootsie Roll Industries 31.57 0.09 0.29% 0.16% 2025-04-01
Tyson Foods 63.03 -0.85 -1.32% 8.95% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01