السعر يوم عام تاريخ
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ANDE The Andersons 53.18 -0.20 -0.37% 35.77% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FLO Flowers Foods 22.78 0.08 0.35% -15.75% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NASCON National Saltnigeria 57.00 0 0% 367.21% 2024-03-18
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
PRESCO Presco 231.50 0 0% 53.51% 2024-03-18
REM Remgro 13,735.00 -400.00 -2.83% 5.76% 2024-03-18
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18