السعر يوم عام تاريخ
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
BIMBOA Grupo Bimbo 71.71 0.09 0.13% -16.73% 2024-03-15
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FLO Flowers Foods 22.78 0.08 0.35% -15.75% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18