سعر السهم
35.79
التغيير اليومي
-1.02%
سنويا
-15.67%

السعر يوم عام
Bayer 56.19 0.67 1.21% 10.24%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Conagra Foods 34.53 0.16 0.45% -4.55%
Church Dwight 95.24 0.27 0.28% 9.94%
Colgate-Palmolive 81.21 0.21 0.26% -1.75%
Clorox 146.57 1.82 1.26% -20.93%
Primo Water Corporation (US) 13.57 -0.14 -1.02% -16.13%
Coty 7.75 -0.24 -3.00% -10.71%
Campbell Soup 48.29 0.04 0.08% 4.80%
Estée Lauder 257.90 -1.13 -0.44% -19.19%
Energizer 28.81 -0.60 -2.02% -32.68%
Flowers Foods 26.65 -0.27 -1.00% 11.27%
General Mills 76.30 1.15 1.53% 26.35%
Hershey 220.00 1.66 0.76% 24.60%
International Flavors Fragrances 118.47 -0.43 -0.36% -20.38%
J&J 177.74 -0.40 -0.22% 4.92%
Kellogg 72.59 0.32 0.44% 13.12%
Kraft Heinz 38.02 -0.11 -0.28% -4.60%
Kimberly Clark 137.16 1.07 0.79% 1.06%
Coca-Cola 63.29 0.01 0.02% 16.51%
Mondelez International 62.32 -0.16 -0.26% -1.16%
McCormick 83.46 -0.64 -0.76% -5.35%
Monster Beverage 97.36 1.25 1.30% 7.18%
Nu Skin Enterprises 44.25 -1.02 -2.25% -22.29%
L'Oréal 347.75 16.30 4.92% -7.64%
P&G 145.60 0.90 0.62% 6.28%
Post 83.52 0.38 0.46% -22.98%
Revlon 6.18 0.23 3.87% -51.42%
Boston Beer 306.50 -10.43 -3.29% -68.04%
J.M. Smucker 131.86 0.38 0.29% 2.19%
Scotts Miracle-Gro 80.87 -1.06 -1.30% -56.29%
Spectrum Brands 82.82 -0.30 -0.36% 0.60%
Constellation Brands 237.71 1.00 0.42% 4.68%
Molson Coors Brewing 54.93 -0.41 -0.74% 3.86%
TreeHouse Foods 42.73 -0.08 -0.19% -5.55%
USANA Health Sciences 75.73 0.56 0.75% -24.62%
Weight Watchers International 6.91 -0.20 -2.81% -80.99%

السعر يوم عام
US400 2265 -27.79 -1.21% -15.57%