Estée Lauder - سعر السهم

EL

333.86

التغيير اليومي:

0.08%

سنويا:

69.01%

السعر يوم عام
Amorepacific 249,500.00 1,500.00 0.60% 49.40%
KAO 6,655.00 -7.00 -0.11% -12.85%
Shiseido 7,395.00 -105.00 -1.40% 26.41%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Coty 8.73 -0.13 -1.41% 135.81%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Capri Holdings Ltd 56.31 6.26 12.51% 275.90%
Estée Lauder 333.86 0.27 0.08% 69.01%
Energizer 42.85 0.09 0.20% -14.53%
Edgewell Personal Care 41.06 -0.36 -0.87% 34.80%
General Mills 58.88 -0.03 -0.05% -6.94%
Hasbro 99.42 -1.07 -1.06% 36.64%
Helen Of Troy 223.07 -4.02 -1.77% 18.50%
Hershey 178.88 0.36 0.20% 23.02%
Inter Parfums 76.82 0.93 1.23% 87.87%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Coca-Cola 57.06 0.01 0.01% 20.78%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
LVMH 675.45 -8.55 -1.25% 84.17%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Nu Skin Enterprises 51.00 -2.69 -5.01% 11.38%
LOreal 386.75 1.85 0.48% 36.66%
Prestige Brands 47.55 -5.00 -9.51% 24.87%
Procter & Gamble 142.35 2.87 2.06% 8.56%
PVH 104.60 1.15 1.11% 114.96%
Revlon 10.30 -0.60 -5.50% 63.49%
Ralph Lauren 113.52 3.36 3.05% 59.21%
Sally Beauty 18.40 -1.82 -9.00% 58.42%
Starbucks 121.33 -1.05 -0.86% 58.54%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Unilever 56.42 -1.11 -1.93% -7.89%
Ulta Salon 335.40 0.79 0.24% 73.79%
VF 80.21 -4.34 -5.13% 32.89%
Weight Watchers International 30.74 0.20 0.65% 19.24%
Wolverine World Wide 36.22 2.68 7.99% 54.65%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%