Estée Lauder - سعر السهم

سعر السهم
270.20
التغيير اليومي
4.50%
سنويا
-14.48%

السعر يوم عام
Amorepacific 129,500.00 1,500.00 1.17% -48.61%
KAO 5,660.00 295.00 5.50% -17.26%
Shiseido 5,360.00 123.00 2.35% -34.87%
Beiersdorf 97.98 1.30 1.34% -3.89%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Conagra Foods 34.10 0.79 2.37% -4.35%
Church Dwight 91.61 0.94 1.04% 8.76%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Coty 8.05 0.55 7.33% -14.72%
Campbell Soup 48.44 1.04 2.19% 5.86%
Capri Holdings Ltd 46.02 1.91 4.33% -18.20%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
General Mills 70.63 1.65 2.39% 18.45%
Hasbro 85.74 2.68 3.23% -8.34%
Helen Of Troy 165.71 4.34 2.69% -25.58%
Hershey 220.96 2.85 1.31% 26.18%
Inter Parfums 73.71 3.05 4.32% 2.13%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Coca-Cola 63.04 1.16 1.87% 16.05%
Lululemon Athletica 293.36 7.03 2.46% -19.34%
LVMH 587.40 21.40 3.78% -12.80%
Mondelez International 62.65 1.61 2.64% -0.84%
Monster Beverage 94.58 2.40 2.60% 2.67%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
L'Oréal 336.85 13.50 4.18% -12.60%
Prestige Brands 58.90 2.23 3.94% 11.47%
P&G 144.35 2.05 1.44% 6.99%
PVH 63.35 1.78 2.89% -42.88%
Revlon 7.95 0.75 10.42% -43.01%
Ralph Lauren 96.35 3.02 3.24% -20.49%
Sally Beauty 12.73 0.55 4.52% -43.60%
Starbucks 78.11 2.91 3.87% -30.90%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Tapestry Inc 33.33 1.24 3.86% -23.34%
Unilever 46.25 1.68 3.77% -22.37%
Ulta Salon 410.54 14.63 3.70% 17.68%
VF 48.01 1.27 2.72% -42.07%
Weight Watchers International 7.27 0.36 5.21% -79.64%
Wolverine World Wide 21.05 1.40 7.12% -37.85%

السعر يوم عام
US500 3903 116.01 3.06% -8.96%