Colgate-Palmolive - سعر السهم

CL

79.55

التغيير اليومي:

-4.75%

سنويا:

3.04%

السعر يوم عام
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 15.59%
Coty 8.73 -0.13 -1.41% 135.81%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Diageo 3,569.00 29.00 0.82% 27.42%
Estée Lauder 333.86 0.27 0.08% 69.01%
Energizer 42.85 0.09 0.20% -14.53%
Edgewell Personal Care 41.06 -0.36 -0.87% 34.80%
General Mills 58.88 -0.03 -0.05% -6.94%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Hershey 178.88 0.36 0.20% 23.02%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Coca-Cola 57.06 0.01 0.01% 20.78%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Altria 48.03 -0.57 -1.17% 16.72%
Nu Skin Enterprises 51.00 -2.69 -5.01% 11.38%
LOreal 386.75 1.85 0.48% 36.66%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Post 102.35 0.22 0.22% 15.34%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Boston Beer 706.30 0.74 0.10% -12.85%
Starbucks 121.33 -1.05 -0.86% 58.54%
Scotts Miracle-Gro 177.10 -1.74 -0.97% 11.69%
Spectrum Brands 75.45 -11.88 -13.60% 31.03%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Unilever 56.42 -1.11 -1.93% -7.89%
Walmart 142.55 0.31 0.21% 10.16%
Weight Watchers International 30.74 0.20 0.65% 19.24%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%