Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Colgate-Palmolive - سعر السهم
الرسم البياني
Quotes
CL
75.60
التغيير اليومي:
0.40
0.53%
سنويا:
4.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BEI
Beiersdorf
84.31
1.03
1.24%
-13.81%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CAG
Conagra Foods
34.15
0.22
0.65%
20.93%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
COT
Primo Water Corporation (US)
14.30
0.01
0.07%
-2.19%
2021-03-01
COTY
Coty
8.05
0.38
4.95%
-13.16%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
DGE
Diageo
2,884.00
10.00
0.35%
2.25%
2021-03-02
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
ENR
Energizer
42.19
0.39
0.93%
-8.66%
2021-03-01
EPC
Edgewell Personal Care
30.91
0.32
1.05%
-5.36%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HEIA
Heineken
82.92
0
0%
-9.42%
2021-03-02
HEN3
Henkel
83.54
0.78
0.94%
-0.97%
2021-03-02
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
JNJ
Johnson & Johnson
159.32
0.86
0.54%
13.78%
2021-03-01
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KHC
Kraft Heinz
37.09
0.71
1.95%
42.71%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
MDLZ
Mondelez International
53.66
0.50
0.94%
-3.49%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
MO
Altria
44.54
0.94
2.16%
5.87%
2021-03-01
NUS
Nu Skin Enterprises
52.70
1.52
2.97%
112.93%
2021-03-01
OR
LOreal
308.60
2.90
0.95%
22.75%
2021-03-02
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
POST
Post
97.83
1.77
1.84%
-5.18%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,078.00
38.00
0.63%
5.05%
2021-03-02
SAM
Boston Beer
1,094.48
65.77
6.39%
200.85%
2021-03-01
SBUX
Starbucks
106.87
-1.16
-1.07%
29.73%
2021-03-01
SMG
Scotts Miracle-Gro
224.78
11.63
5.46%
95.72%
2021-03-01
SPB
Spectrum Brands
80.20
2.65
3.42%
38.97%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
THS
TreeHouse Foods
50.06
0.04
0.08%
23.30%
2021-03-01
UL
Unilever
52.63
0.57
1.09%
-5.73%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
WTW
Weight Watchers International
31.27
1.78
6.04%
11.04%
2021-03-01
السعر
يوم
عام
تاريخ
SPX
S&P 500
3888
90.67
2.38%
29.46%
2021-03-02
CL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20252
0.0023
-0.19%
GBPUSD
1.39005
0.0022
-0.16%
AUDUSD
0.77952
0.0028
0.36%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.93
0.1090
0.10%
USDCNY
6.48007
0.0133
0.21%
USDCHF
0.91749
0.0024
0.27%
USDCAD
1.26552
0.0010
0.08%
USDMXN
20.6832
0.0225
0.11%
USDINR
73.3350
0.0610
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8355
0.3293
-0.44%
DXY
91.173
0.1340
0.15%
USDKRW
1,122.85
11.9570
1.08%
[+]
فعلي
Chg
%Chg
Dow Jones
31,474
62
-0.20%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,084
71
0.51%
CAC 40
5,819
26
0.45%
FTSE MIB
23,316
56
0.24%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
9
0.26%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.7990
0.02
0.79%
Gasoline
1.9367
0.01
-0.32%
Heating oil
1.8131
0.01
-0.34%
Gold
1,730.17
6.33
0.37%
Silver
26.291
0.22
-0.84%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]