Colgate-Palmolive - سعر السهم

سعر السهم
97.44
التغيير اليومي
0.59 0.61%
شهريا
11.63%
سنويا
10.56%
Q1 التوقعات
96.32


السعر Chg يوم عام تاريخ
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Church & Dwight 113.35 0.86 0.76% 9.15% 2025-03-10
Colgate-Palmolive 97.44 0.59 0.61% 10.56% 2025-03-10
Clorox 148.04 -3.08 -2.03% -4.90% 2025-03-10
Primo Brands Corporation (US) 29.89 -1.72 -5.44% 80.60% 2025-03-10
Coty 6.02 0.17 2.82% -52.56% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Energizer 31.20 0.15 0.48% 8.00% 2025-03-10
Edgewell Personal Care 32.16 0.20 0.63% -14.81% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
J&J 167.42 0.61 0.37% 3.84% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Kimberly Clark 147.28 2.44 1.68% 16.17% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Altria 58.99 1.21 2.09% 38.21% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Boston Beer 233.36 -5.79 -2.42% -22.65% 2025-03-10
Starbucks 101.11 -5.57 -5.22% 9.82% 2025-03-10
Scotts Miracle-Gro 61.44 -0.74 -1.19% -6.56% 2025-03-10
Spectrum Brands 74.23 -1.00 -1.33% -11.00% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
Unilever 60.28 1.03 1.75% 22.12% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10

السعر يوم عام تاريخ
US500 5597 -155.64 -2.70% 9.36% 2025-03-10