Colgate-Palmolive - سعر السهم

سعر السهم
86.66
التغيير اليومي
-0.18 -0.21%
شهريا
-2.27%
سنويا
-11.54%
Q3 التوقعات
84.51

السعر Chg يوم عام تاريخ
Beiersdorf 107.53 0.13 0.12% -21.63% 2025-07-22
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Clorox 127.28 -1.09 -0.85% -4.30% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Diageo 1,913.50 16.50 0.87% -23.34% 2025-07-22
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Heineken 77.58 0.64 0.83% -13.47% 2025-07-22
Henkel 67.80 -0.08 -0.12% -17.82% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 126.71 -0.82 -0.64% -12.10% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
Monster Beverage 59.43 0.43 0.73% 18.03% 2025-07-21
Altria 58.92 0.90 1.55% 19.27% 2025-07-21
L'Oréal 363.25 0.55 0.15% -10.24% 2025-07-22
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Reckitt Benckiser 5,040.00 -16.00 -0.32% 14.34% 2025-07-22
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
Starbucks 92.67 -1.13 -1.20% 20.96% 2025-07-21
Scotts Miracle-Gro 66.87 0.19 0.28% -3.34% 2025-07-21
Spectrum Brands 55.76 -0.31 -0.55% -34.03% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Unilever 59.69 -0.01 -0.02% 2.75% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21

السعر يوم عام تاريخ
US500 6303 8.81 0.14% 13.45% 2025-07-22