Colgate-Palmolive - سعر السهم

سعر السهم
80.38
التغيير اليومي
1.90%
سنويا
-1.33%

السعر يوم عام
Beiersdorf 97.98 1.30 1.34% -3.89%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Conagra Foods 34.10 0.79 2.37% -4.35%
Church Dwight 91.61 0.94 1.04% 8.76%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Primo Water Corporation (US) 13.61 0.48 3.66% -18.99%
Coty 8.05 0.55 7.33% -14.72%
Campbell Soup 48.44 1.04 2.19% 5.86%
Diageo 3,658.50 123.00 3.48% 5.01%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
General Mills 70.63 1.65 2.39% 18.45%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Hershey 220.96 2.85 1.31% 26.18%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
J&J 182.29 2.63 1.46% 11.01%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Coca-Cola 63.04 1.16 1.87% 16.05%
Mondelez International 62.65 1.61 2.64% -0.84%
Monster Beverage 94.58 2.40 2.60% 2.67%
Altria 43.40 0.89 2.09% -8.86%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
L'Oréal 336.85 13.50 4.18% -12.60%
P&G 144.35 2.05 1.44% 6.99%
Post 80.08 2.83 3.66% -27.05%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Boston Beer 341.29 11.31 3.43% -67.03%
Starbucks 78.11 2.91 3.87% -30.90%
Scotts Miracle-Gro 82.27 3.46 4.39% -56.54%
Spectrum Brands 84.78 2.73 3.33% -0.77%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
TreeHouse Foods 40.60 1.11 2.81% -11.35%
Unilever 46.25 1.68 3.77% -22.37%
Walmart 123.72 0.10 0.08% -10.69%
Weight Watchers International 7.27 0.36 5.21% -79.64%

السعر يوم عام
US500 3902 116.01 3.06% -8.97%