CL Colgate-Palmolive | سعر السهم

Name: CL Colgate-Palmolive | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CL,ColgatePalmolive,سعر,السهم,7/7/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
AVP	Avon Products	5.63	-0.14	-2.43%	79.87%	2020-01-04
CHD	Church Dwight	77.86	-0.43	-0.55%	5.12%	2020-07-06
CL	Colgate-Palmolive	73.45	0.17	0.23%	0.10%	2020-07-06
CLX	Clorox	221.42	-0.74	-0.33%	41.14%	2020-07-06
PG	Procter & Gamble	121.63	0.75	0.62%	6.65%	2020-07-06
UL	Unilever	53.53	-2.35	-4.09%	-14.94%	2020-07-06
UN	Unilever	52.61	-2.04	-3.66%	-14.98%	2020-07-06

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3176		49.71	1.59%	6.72%	2020-07-07

	فعلي	Chg	%Chg
EURUSD	1.13092	0.0003	-0.02%
GBPUSD	1.24998	0.0006	0.04%
AUDUSD	0.69631	0.0014	-0.19%
NZDUSD	0.65519	0.0005	-0.07%
USDJPY	107.37	0.0120	0.01%
USDCNY	7.01322	0.0002	0.00%
USDCHF	0.94266	0.0008	0.08%
USDCAD	1.35518	0.0013	0.10%
USDMXN	22.3646	0.0428	0.19%
USDINR	74.6500	0.0200	0.03%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.774	0.0493	0.05%
BTCUSD	9,287.95	60	-0.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,180	107	-0.41%
S&P 500	3,176	4	-0.12%
NASDAQ 100	10,604	262	2.54%
NIKKEI 225	22,546	143	-0.63%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,050	36	0.59%
SHANGHAI	3,377	44	1.32%
SENSEX	36,552	65	0.18%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	فعلي	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4000	0.23	-0.57%
Brent	42.8600	0.24	-0.56%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2376	0.01	-0.55%
Heating oil	1.2414	0.00	-0.36%
Gold	1,784.80	1.24	0.07%
Silver	18.2300	0.02	0.11%
Copper	2.7720	0.01	-0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	485.5000	3.50	-0.72%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	فعلي	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.13%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.01%
Poland	1.37	0.014	0.01%
Russia	6.01	0.050	-0.05%
[+]