Colgate-Palmolive - سعر السهم

سعر السهم
92.06
التغيير اليومي
1.16 1.28%
شهريا
0.14%
سنويا
-4.32%
Q3 التوقعات
88.71

السعر Chg يوم عام تاريخ
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Starbucks 94.92 3.29 3.59% 23.51% 2025-07-01
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

السعر يوم عام تاريخ
US500 6219 -6.95 -0.11% 12.32% 2025-07-02