Colgate-Palmolive - سعر السهم

سعر السهم
84.32
التغيير اليومي
0.25 0.30%
شهريا
1.15%
سنويا
-21.66%
Q3 التوقعات
83.15

السعر Chg يوم عام تاريخ
Beiersdorf 97.46 -0.28 -0.29% -25.35% 2025-09-02
Conagra Foods 18.93 -0.20 -1.05% -40.67% 2025-09-02
Church & Dwight 93.19 0.03 0.03% -11.38% 2025-09-02
Colgate-Palmolive 84.32 0.25 0.30% -21.66% 2025-09-02
Clorox 119.83 1.63 1.38% -25.58% 2025-09-02
Primo Brands Corporation (US) 24.89 -0.22 -0.88% 12.62% 2025-09-02
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.67 -0.26 -0.81% -38.36% 2025-09-02
Diageo 2,043.50 3.50 0.17% -17.08% 2025-09-02
Estée Lauder 89.37 -2.37 -2.58% -2.52% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.38 0.05 0.10% -31.92% 2025-09-02
Heineken 67.72 -0.24 -0.35% -16.85% 2025-09-02
Henkel 71.86 -0.38 -0.53% -13.61% 2025-09-02
Hershey 184.79 1.04 0.57% -6.25% 2025-09-02
International Flavors Fragrances 65.46 -2.05 -3.04% -36.69% 2025-09-02
J&J 177.88 0.71 0.40% 6.60% 2025-09-02
Kellanova 78.93 -0.57 -0.72% -1.45% 2025-09-02
Kraft Heinz 26.17 -1.80 -6.44% -26.47% 2025-09-02
Kimberly Clark 128.57 -0.57 -0.44% -12.71% 2025-09-02
Coca-Cola 68.82 -0.17 -0.25% -5.67% 2025-09-02
Mondelez International 61.80 0.36 0.59% -13.95% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Altria 67.44 0.23 0.34% 25.35% 2025-09-02
L'Oréal 397.50 0.55 0.14% 0% 2025-09-02
P&G 158.45 1.41 0.90% -9.16% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Reckitt Benckiser 5,504.00 -16.00 -0.29% 23.88% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
Starbucks 87.46 -0.73 -0.83% -6.07% 2025-09-02
Scotts Miracle-Gro 60.52 -0.70 -1.14% -14.74% 2025-09-02
Spectrum Brands 56.00 -0.99 -1.74% -40.63% 2025-09-02
Constellation Brands 151.49 -10.45 -6.45% -38.61% 2025-09-02
Molson Coors Brewing 50.06 -0.43 -0.85% -11.96% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Unilever 63.53 0.28 0.44% -1.98% 2025-09-02
Walmart 97.31 0.33 0.34% 25.85% 2025-09-02

السعر يوم عام تاريخ
US500 6368 -92.58 -1.43% 15.17% 2025-09-02