Diageo

DGE

3,146.00

التغيير اليومي:

-17.00 -0.54%

تغيير سنوي:

19.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
AEFS	Alcentra European	99.45		1.05	1.07%	0.96%	199M	2019-10-16
AEP	Anglo-eastern Plants	437.00		1.00	0.23%	-24.53%	312M	2019-10-16
TATE	Tate & Lyle	684.60		-3.60	-0.52%	4.14%	4.1B	2019-10-17
CCH	Coca-Cola	2,400.00		-51.00	-2.08%	0.80%	12.5B	2019-10-17
ABF	Associated British Foods	2,242.00		32.00	1.45%	-3.45%	23.8B	2019-10-17
IMB	Imperial Brands PLC	1,846.40		4.00	0.22%	-28.35%	32.3B	2019-10-17
BATS	British American Tobacco	2,682.00		-11.50	-0.43%	-18.11%	107B	2019-10-17
DGE	Diageo	3,146.00		-17.00	-0.54%	19.87%	86.1B	2019-10-17

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	7182		14.37	0.20%	2.21%	2019-10-17
ASX	FTSE All	3970		8.12	0.20%	2.75%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11248	0.0003	0.03%
GBPUSD	1.28510	0.0037	-0.29%
AUDUSD	0.68337	0.0011	0.16%
NZDUSD	0.63710	0.0027	0.43%
USDJPY	108.60	0.0550	-0.05%
USDCNY	7.07604	0.0046	-0.06%
USDCHF	0.98765	0.0003	-0.03%
USDCAD	1.31353	0.0000	0.00%
USDMXN	19.1948	0.0018	0.01%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0381	0.0694	-0.11%
DXY	97.610	0.0031	0.00%
BTCUSD	8,093.11	20	0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,581	141	0.63%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,651	32	-0.48%
SHANGHAI	2,981	3	0.11%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	-0.01%
Italy	1.00	0.035	-0.03%
Australia	1.11	0.051	0.05%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Indonesia	7.14	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8238	0.03	-0.06%
Brent	59.7840	0.21	-0.35%
Natural gas	2.3146	0.00	0.04%
Gasoline	1.6200	0.01	-0.31%
Heating oil	1.9461	0.00	-0.21%
Gold	1,488.74	0.11	0.01%
Silver	17.4978	0.00	0.01%
Copper	2.5940	0.00	0.10%
Soybeans	934.4890	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.6163	1.50	-0.29%
Cotton	65.34	0.35	0.54%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]