Diageo - سعر السهم

DGE

3,569.00

التغيير اليومي:

0.82%

سنويا:

27.42%

السعر يوم عام
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 62.06 1.20 1.97% 9.76%
Carrefour 15.70 -0.59 -3.59% 16.26%
Coca-Cola 2,725.00 -15.00 -0.55% 36.05%
Richemont 116.05 -0.90 -0.77% 105.40%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Diageo 3,569.00 29.00 0.82% 27.42%
Essilor 159.16 5.20 3.38% 41.85%
Givaudan 4,515.00 32.00 0.71% 20.05%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Inditex 28.56 -0.08 -0.26% 26.80%
Kering 759.45 -0.65 -0.09% 57.64%
Coca-Cola 57.06 0.01 0.01% 20.78%
Kerry Group 125.00 -5.00 -3.85% 11.61%
LVMH 675.45 -8.55 -1.25% 84.17%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Nestle 114.80 1.10 0.97% 6.20%
LOreal 386.75 1.85 0.48% 36.66%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Royal Unibrew A/S 850.80 2.80 0.33% 38.03%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Boston Beer 706.30 0.74 0.10% -12.85%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Swedish Match 77.11 0.79 1.04% -88.54%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Unilever 4,151.50 44.50 1.08% -9.22%

السعر يوم عام
GB100 7030 -48.66 -0.69% 19.20%