سعر السهم
3,658.50
التغيير اليومي
3.48%
سنويا
5.01%

السعر يوم عام
Associated British Foods 1,636.00 24.50 1.52% -27.39%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Koninklijke Ahold Delhaize NV 24.92 0.71 2.93% 0.97%
Anglo-eastern Plants 800.00 -6.00 -0.74% 40.35%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Beiersdorf 97.98 1.30 1.34% -3.89%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Danone 52.59 2.02 3.99% -9.12%
Carrefour 17.08 0.58 3.48% 0.68%
Coca-Cola 1,815.00 24.50 1.37% -32.35%
Richemont 102.15 4.19 4.28% -9.88%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Diageo 3,658.50 123.00 3.48% 5.01%
Essilor 146.55 5.00 3.53% -5.77%
Givaudan 3,310.00 155.00 4.91% -23.79%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Inditex 21.93 0.46 2.14% -28.78%
Kering 502.50 12.50 2.55% -33.81%
Coca-Cola 63.04 1.16 1.87% 16.05%
Kerry Group 91.66 2.40 2.69% -22.06%
LVMH 587.40 21.40 3.78% -12.80%
Monster Beverage 94.58 2.40 2.60% 2.67%
Nestle 111.64 3.16 2.91% -3.68%
L'Oréal 336.85 13.50 4.18% -12.60%
P&G 144.35 2.05 1.44% 6.99%
Philip Morris International 103.40 1.83 1.80% 4.40%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Royal Unibrew A/S 618.00 15.00 2.49% -23.25%
Pernod Ricard 179.90 8.25 4.81% -3.80%
Boston Beer 341.29 11.31 3.43% -67.03%
Constellation Brands 245.50 6.15 2.57% 7.39%
Swedish Match 100.90 0.15 0.15% 35.25%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Tate & Lyle 765.40 16.40 2.19% 1.57%
Unilever 3,737.00 110.50 3.05% -12.26%

السعر يوم عام
GB100 7209 188.36 2.68% 1.02%