Diageo - سعر السهم

سعر السهم
1,950.00
التغيير اليومي
-20.50 -1.04%
شهريا
-8.11%
سنويا
-24.39%
Q2 التوقعات
1,942.59

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Carrefour 12.82 0.06 0.47% -11.86% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -1.55% 2025-06-14
Kering 172.58 -2.08 -1.19% -43.35% 2025-06-14
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.68% 2025-06-14
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Royal Unibrew A/S 552.00 -5.00 -0.90% -3.92% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.68% 2025-06-14
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.53% 2025-06-14

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13