Diageo - سعر السهم

سعر السهم
2,036.00
التغيير اليومي
-73.00 -3.46%
شهريا
-2.14%
سنويا
-25.86%
Q2 التوقعات
2,020.56


السعر Chg يوم عام تاريخ
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Koninklijke Ahold Delhaize NV 34.30 0.45 1.33% 28.03% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Colgate-Palmolive 94.97 0.02 0.02% 10.21% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Inditex 46.96 0.86 1.87% 7.95% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Coca-Cola 71.92 -0.56 -0.77% 23.55% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Monster Beverage 58.39 -0.12 -0.21% 6.77% 2025-04-15
Nestle 85.99 -0.06 -0.07% -6.45% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
P&G 169.10 -0.08 -0.05% 8.38% 2025-04-15
Philip Morris International 159.88 2.32 1.47% 79.04% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Royal Unibrew A/S 562.50 6.50 1.17% 31.92% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
Boston Beer 243.94 -0.50 -0.20% -13.13% 2025-04-15
Constellation Brands 185.66 -1.67 -0.89% -28.22% 2025-04-15
Molson Coors Brewing 59.31 -1.30 -2.14% -8.42% 2025-04-15
Tate & Lyle 534.50 33.00 6.58% -13.72% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15

السعر يوم عام تاريخ
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15