Diageo - سعر السهم

سعر السهم
1,908.50
التغيير اليومي
-3.50 -0.18%
شهريا
-2.30%
سنويا
-24.36%
Q3 التوقعات
1,869.38

السعر Chg يوم عام تاريخ
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Royal Unibrew A/S 530.50 4.50 0.86% -4.67% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04