Diageo - سعر السهم

DGE

2,873.00

التغيير اليومي:

2.15%

سنويا:

2.19%

السعر يوم عام
Associated British Foods 2,416.00 48.00 2.03% 6.81%
Anheuser-Busch 49.25 1.79 3.78% -5.28%
Koninklijke Ahold Delhaize NV 21.90 0.06 0.27% 0.97%
Anglo-eastern Plants 606.00 3.00 0.50% 11.19%
British American Tobacco 2,526.50 41.00 1.65% -15.80%
Beiersdorf 83.72 1.82 2.22% -13.58%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Danone 57.42 0.96 1.70% -9.00%
Carrefour 14.53 0.09 0.59% -10.80%
Coca-Cola 2,285.00 47.00 2.10% -9.15%
Richemont 89.70 2.12 2.42% 39.33%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Diageo 2,873.00 60.50 2.15% 2.19%
Essilor 137.40 2.40 1.78% 12.90%
Givaudan 3,473.00 46.00 1.34% 13.16%
Heineken 83.16 1.46 1.79% -8.68%
Henkel 82.56 0.98 1.20% -1.83%
Imperial Brands PLC 1,357.00 24.00 1.80% -13.18%
Inditex 27.97 0.66 2.40% 0.20%
Kering 539.45 14.55 2.77% 6.91%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Kerry Group 101.20 1.25 1.25% -12.53%
LVMH 532.40 7.40 1.41% 41.56%
Monster Beverage 87.74 2.39 2.80% 37.65%
Nestle 96.28 1.28 1.35% -5.39%
LOreal 306.70 3.90 1.29% 23.92%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Philip Morris International 84.02 -2.50 -2.89% 1.14%
Reckitt Benckiser Group PLC 6,030.00 30.00 0.50% 4.91%
Royal Unibrew A/S 643.80 9.20 1.45% 4.45%
Pernod Ricard 159.10 1.75 1.11% 6.60%
Boston Beer 1,028.71 -6.48 -0.63% 166.18%
Constellation Brands 214.14 -3.79 -1.74% 21.91%
Swedish Match 610.40 3.20 0.53% 6.79%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
Tate & Lyle 737.40 10.40 1.43% 3.71%
Unilever 3,782.00 49.00 1.31% -12.45%

السعر يوم عام
FTSE 100 6594 111.30 1.72% -0.90%