السعر يوم عام تاريخ
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RBREW Royal Unibrew A/S 439.10 4.90 1.13% -22.56% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

السعر يوم عام تاريخ
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18