Diageo - سعر السهم

سعر السهم
2,183.00
التغيير اليومي
6.50 0.30%
شهريا
0.58%
سنويا
-24.50%
Q1 التوقعات
2,168.01


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Koninklijke Ahold Delhaize NV 34.72 0.61 1.79% 26.03% 2025-03-10
Anglo-eastern Plants 666.00 16.00 2.46% -4.31% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Carrefour 13.32 0.29 2.23% -13.98% 2025-03-10
Richemont 157.95 -6.90 -4.19% 8.97% 2025-03-10
Colgate-Palmolive 97.44 0.59 0.61% 10.56% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
Inditex 50.20 -0.22 -0.44% 24.35% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Philip Morris International 150.15 -0.91 -0.60% 59.04% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Royal Unibrew A/S 561.50 8.50 1.54% 29.86% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Boston Beer 233.36 -5.79 -2.42% -22.65% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Unilever 4,709.00 102.00 2.21% 22.22% 2025-03-10

السعر يوم عام تاريخ
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10