Associated British Foods - سعر السهم

سعر السهم
2,237.00
التغيير اليومي
0 0%
شهريا
7.50%
سنويا
-9.80%
Q3 التوقعات
2,202.33

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
Ao World 94.20 -0.70 -0.74% -19.35% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Glanbia 13.06 -0.09 -0.68% -28.36% 2025-07-25
Greencore Group 270.50 -8.00 -2.87% 50.78% 2025-07-25
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
JD Sports Fashion 92.32 -0.68 -0.73% -25.06% 2025-07-25
Kingfisher 278.90 -1.40 -0.50% 0.47% 2025-07-26
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Marks & Spencer 355.00 0.60 0.17% 9.10% 2025-07-26
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Nomad Foods 17.98 -0.04 -0.22% -0.50% 2025-07-25
NEXT 12,190.00 115.00 0.95% 38.33% 2025-07-25
Premier Foods 192.60 -0.80 -0.41% 9.93% 2025-07-25
J Sainsbury 306.00 1.00 0.33% 11.68% 2025-07-26
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Tesco 428.50 0.50 0.12% 31.00% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25