Associated British Foods - سعر السهم

سعر السهم
2,078.00
التغيير اليومي
6.00 0.29%
شهريا
0.53%
سنويا
-15.94%
Q3 التوقعات
2,035.40

السعر Chg يوم عام تاريخ
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
Ao World 97.00 -0.20 -0.21% -18.21% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Greencore Group 231.00 -2.00 -0.86% 28.76% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
JD Sports Fashion 90.04 -1.22 -1.34% -20.74% 2025-07-04
Kingfisher 286.60 -4.90 -1.68% 11.30% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Nomad Foods 17.30 -0.04 -0.23% 2.98% 2025-07-03
NEXT 12,205.00 -115.00 -0.93% 36.58% 2025-07-04
Premier Foods 197.00 -1.60 -0.81% 21.46% 2025-07-04
J Sainsbury 283.80 2.60 0.92% 8.65% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Tesco 405.50 0.50 0.12% 30.39% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04