Associated British Foods - سعر السهم

سعر السهم
2,050.00
التغيير اليومي
34.00 1.69%
شهريا
3.38%
سنويا
-23.25%
Q2 التوقعات
2,021.71


السعر Chg يوم عام تاريخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Ao World 98.00 0.70 0.72% -8.92% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Givaudan 4,036.00 4.00 0.10% 1.18% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nomad Foods 20.13 0 0% 11.28% 2025-05-05
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Tesco 371.00 -1.50 -0.40% 24.37% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05