Associated British Foods - سعر السهم

سعر السهم
2,201.00
التغيير اليومي
-27.00 -1.21%
شهريا
-0.32%
سنويا
-0.14%
Q3 التوقعات
2,144.88

السعر Chg يوم عام تاريخ
Associated British Foods 2,201.00 -27.00 -1.21% -0.14% 2025-09-05
Koninklijke Ahold Delhaize NV 34.61 0.06 0.17% 11.36% 2025-09-05
Adidas 175.10 1.95 1.13% -20.66% 2025-09-05
Anglo-eastern Plants 1,240.00 5.00 0.40% 104.62% 2025-09-05
Ao World 85.80 0.30 0.35% -21.28% 2025-09-05
British American Tobacco 4,130.00 -0.0001 0% 41.00% 2025-09-05
Danone 74.56 -0.42 -0.56% 14.32% 2025-09-05
Carrefour 12.33 -0.03 -0.26% -16.95% 2025-09-05
Richemont 141.83 0.38 0.27% 18.48% 2025-09-05
Diageo 2,018.50 -11.50 -0.57% -15.90% 2025-09-05
Essilor 259.80 -0.40 -0.15% 24.43% 2025-09-05
Givaudan 3,483.00 0 0% -21.00% 2025-09-05
Glanbia 14.55 0.04 0.28% -5.27% 2025-09-05
Greencore Group 243.00 -0.50 -0.21% 31.92% 2025-09-05
H&M 145.90 0.80 0.55% -7.57% 2025-09-05
Imperial Brands 3,127.00 9.00 0.29% 40.29% 2025-09-05
Inditex 42.48 -0.19 -0.45% -8.84% 2025-09-05
JD Sports Fashion 96.34 0.66 0.69% -27.89% 2025-09-05
Kingfisher 253.10 1.10 0.44% -7.96% 2025-09-05
Kerry 77.85 -0.15 -0.19% -15.75% 2025-09-05
LVMH 493.35 -5.75 -1.15% -19.39% 2025-09-05
Marks & Spencer 337.40 -2.20 -0.65% -2.96% 2025-09-05
Nestle 75.57 -0.32 -0.42% -13.67% 2025-09-05
Nomad Foods 14.94 -0.41 -2.67% -24.43% 2025-09-04
NEXT 12,145.00 45.00 0.37% 22.36% 2025-09-05
Premier Foods 187.20 -1.20 -0.64% 4.82% 2025-09-05
J Sainsbury 304.00 -1.00 -0.33% 2.56% 2025-09-05
Tate & Lyle 515.50 1.00 0.19% -24.52% 2025-09-05
Tesco 436.00 -2.80 -0.64% 18.93% 2025-09-05

السعر يوم عام تاريخ
GB100 9245 28.43 0.31% 13.00% 2025-09-05
EU600 552 1.61 0.29% 8.91% 2025-09-05