Associated British Foods - سعر السهم

سعر السهم
2,048.00
التغيير اليومي
3.00 0.15%
شهريا
-1.59%
سنويا
-17.78%
Q2 التوقعات
2,040.22

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Ao World 95.30 -0.50 -0.52% -9.75% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Carrefour 12.82 0.06 0.47% -11.86% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Greencore Group 228.50 -7.00 -2.97% 41.05% 2025-06-13
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -1.55% 2025-06-14
JD Sports Fashion 76.08 -1.22 -1.58% -36.99% 2025-06-13
Kingfisher 274.00 -3.00 -1.08% 10.22% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.68% 2025-06-14
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nomad Foods 17.10 -0.46 -2.62% 3.01% 2025-06-13
NEXT 12,770.00 145.00 1.15% 41.29% 2025-06-14
Premier Foods 200.00 -3.00 -1.48% 22.40% 2025-06-13
J Sainsbury 286.80 3.00 1.06% 10.82% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Tesco 398.20 6.60 1.69% 28.37% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13