السعر يوم عام
ABM Industries 43.33 -0.70 -1.59% 27.67%
Aramark 39.26 0.46 1.19% 8.07%
Aritzia Inc 31.20 0.44 1.43% 45.39%
Brinks 76.38 -0.50 -0.65% -6.50%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Church Dwight 78.40 -0.82 -1.04% 2.52%
Chemed 440.00 -1.96 -0.44% -1.80%
Colgate-Palmolive 74.34 -1.06 -1.41% -1.37%
Clorox 177.68 -1.24 -0.69% 2.99%
Coca Cola Bottlingconsolidated 254.51 4.41 1.73% 17.83%
Primo Water Corporation (US) 14.75 0.45 3.15% -0.20%
Coty 7.97 0.02 0.25% -13.09%
Campbell Soup 45.20 -0.42 -0.92% -14.26%
Cintas 339.01 -3.39 -0.99% 18.49%
Dollarama 49.65 -0.22 -0.44% 26.21%
BRP 91.96 0.86 0.94% 71.63%
Estée Lauder 289.84 0.71 0.25% 49.87%
Energizer 42.03 -0.13 -0.31% -11.52%
Edgewell Personal Care 30.17 0.11 0.36% -11.65%
Farmer Brothers 8.09 -0.02 -0.24% -34.71%
National Beverage 48.53 0.15 0.31% 12.34%
Great Canadian Gaming 42.85 0.26 0.61% 5.80%
Gildan Activewear 38.83 0.23 0.60% 20.18%
General Mills 54.81 -0.20 -0.36% 1.18%
Hershey 144.58 -0.77 -0.53% -10.17%
Jamieson Wellness Inc 34.43 -0.13 -0.38% 30.12%
Kellogg 57.01 -0.18 -0.31% -11.68%
Kimberly Clark 128.91 -0.13 -0.10% -13.05%
Coca-Cola 49.95 -0.15 -0.30% -15.22%
Maple Leaf Foods 25.87 0.10 0.39% 15.18%
Monster Beverage 86.37 -0.51 -0.59% 26.92%
Nu Skin Enterprises 51.91 0.25 0.48% 103.01%
PREMIUM BRANDS 106.97 1.53 1.45% 12.71%
PepsiCo 129.57 -1.43 -1.09% -9.00%
Procter & Gamble 123.12 -0.76 -0.61% -1.11%
Rollins 33.16 -0.28 -0.84% -17.27%
Boston Beer 1,056.40 -10.58 -0.99% 174.38%
Spectrum Brands 80.88 0.71 0.89% 36.88%
Constellation Brands 217.77 -0.38 -0.17% 17.11%
Molson Coors Brewing 45.80 0.90 2.00% -12.73%
Spin Master Corp 36.98 0.97 2.69% 26.95%
UniFirst 242.35 -2.91 -1.19% 32.48%