سعر السهم
13.71
التغيير اليومي
1.03%
سنويا
-16.15%

السعر يوم عام
ABM Industries 42.73 -0.47 -1.09% -1.54%
Aramark 30.99 0.08 0.26% -14.82%
Aritzia Inc 34.01 -0.35 -1.02% -8.62%
Brinks 59.77 -0.47 -0.78% -20.40%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Church Dwight 94.97 0.72 0.76% 11.05%
Chemed 477.77 -3.15 -0.66% -0.83%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Coca Cola Bottlingconsolidated 582.19 7.13 1.24% 49.84%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Cintas 375.36 -1.35 -0.36% -1.94%
Dollarama 76.28 0.79 1.05% 33.68%
BRP 82.96 0.96 1.17% -14.47%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 35.90 1.06 3.04% -16.00%
Farmer Brothers 4.68 0.02 0.43% -60.07%
National Beverage 50.41 0.93 1.88% 9.71%
Gildan Activewear 35.96 -0.70 -1.91% -19.41%
General Mills 75.11 -0.69 -0.90% 25.51%
Hershey 218.04 -2.96 -1.34% 24.52%
Jamieson Wellness Inc 35.00 -0.03 -0.09% 5.71%
Kellogg 72.21 0.43 0.60% 13.31%
Kimberly Clark 135.96 -0.80 -0.58% 0.98%
Coca-Cola 63.23 -1.15 -1.79% 17.35%
Maple Leaf Foods 25.77 0.36 1.42% 0.74%
Monster Beverage 96.11 1.52 1.61% 6.07%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
PREMIUM BRANDS 97.37 4.09 4.38% -21.46%
PepsiCo 169.01 -0.38 -0.22% 13.33%
P&G 144.71 -1.41 -0.96% 6.42%
Rollins 34.99 -0.01 -0.03% 0.11%
Boston Beer 316.93 2.34 0.74% -65.85%
Spectrum Brands 83.12 -0.34 -0.41% 0.14%
Constellation Brands 236.66 1.23 0.52% 3.14%
Molson Coors Brewing 55.28 -0.34 -0.61% 6.27%
Spin Master Corp 44.55 1.27 2.93% -5.05%
UniFirst 174.20 1.70 0.99% -20.74%