Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Primo Water Corporation (US) - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
43.33
-0.70
-1.59%
27.67%
2021-03-02
ARMK
Aramark
39.26
0.46
1.19%
8.07%
2021-03-03
ATZ
Aritzia Inc
31.20
0.44
1.43%
45.39%
2021-03-03
BCO
Brinks
76.38
-0.50
-0.65%
-6.50%
2021-03-03
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
CHD
Church Dwight
78.40
-0.82
-1.04%
2.52%
2021-03-03
CHE
Chemed
440.00
-1.96
-0.44%
-1.80%
2021-03-03
CL
Colgate-Palmolive
74.34
-1.06
-1.41%
-1.37%
2021-03-03
CLX
Clorox
177.68
-1.24
-0.69%
2.99%
2021-03-03
COKE
Coca Cola Bottlingconsolidated
254.51
4.41
1.73%
17.83%
2021-03-03
COT
Primo Water Corporation (US)
14.75
0.45
3.15%
-0.20%
2021-03-02
COTY
Coty
7.97
0.02
0.25%
-13.09%
2021-03-03
CPB
Campbell Soup
45.20
-0.42
-0.92%
-14.26%
2021-03-03
CTAS
Cintas
339.01
-3.39
-0.99%
18.49%
2021-03-03
DOL
Dollarama
49.65
-0.22
-0.44%
26.21%
2021-03-03
DOO
BRP
91.96
0.86
0.94%
71.63%
2021-03-03
EL
Estée Lauder
289.84
0.71
0.25%
49.87%
2021-03-03
ENR
Energizer
42.03
-0.13
-0.31%
-11.52%
2021-03-03
EPC
Edgewell Personal Care
30.17
0.11
0.36%
-11.65%
2021-03-03
FARM
Farmer Brothers
8.09
-0.02
-0.24%
-34.71%
2021-03-03
FIZZ
National Beverage
48.53
0.15
0.31%
12.34%
2021-03-03
GC
Great Canadian Gaming
42.85
0.26
0.61%
5.80%
2021-03-03
GIL
Gildan Activewear
38.83
0.23
0.60%
20.18%
2021-03-03
GIS
General Mills
54.81
-0.20
-0.36%
1.18%
2021-03-03
HSY
Hershey
144.58
-0.77
-0.53%
-10.17%
2021-03-03
JWEL
Jamieson Wellness Inc
34.43
-0.13
-0.38%
30.12%
2021-03-03
K
Kellogg
57.01
-0.18
-0.31%
-11.68%
2021-03-03
KMB
Kimberly Clark
128.91
-0.13
-0.10%
-13.05%
2021-03-03
KO
Coca-Cola
49.95
-0.15
-0.30%
-15.22%
2021-03-03
MFI
Maple Leaf Foods
25.87
0.10
0.39%
15.18%
2021-03-03
MNST
Monster Beverage
86.37
-0.51
-0.59%
26.92%
2021-03-03
NUS
Nu Skin Enterprises
51.91
0.25
0.48%
103.01%
2021-03-03
PBH
PREMIUM BRANDS
106.97
1.53
1.45%
12.71%
2021-03-03
PEP
PepsiCo
129.57
-1.43
-1.09%
-9.00%
2021-03-03
PG
Procter & Gamble
123.12
-0.76
-0.61%
-1.11%
2021-03-03
ROL
Rollins
33.16
-0.28
-0.84%
-17.27%
2021-03-03
SAM
Boston Beer
1,056.40
-10.58
-0.99%
174.38%
2021-03-03
SPB
Spectrum Brands
80.88
0.71
0.89%
36.88%
2021-03-02
STZ
Constellation Brands
217.77
-0.38
-0.17%
17.11%
2021-03-03
TAP
Molson Coors Brewing
45.80
0.90
2.00%
-12.73%
2021-03-03
TOY
Spin Master Corp
36.98
0.97
2.69%
26.95%
2021-03-03
UNF
UniFirst
242.35
-2.91
-1.19%
32.48%
2021-03-02
COT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20585
0.0028
-0.23%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77870
0.0037
-0.47%
NZDUSD
0.72525
0.0037
-0.51%
USDJPY
107.04
0.2870
0.27%
USDCNY
6.47432
0.0002
0.00%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26415
0.0006
0.04%
USDMXN
20.8463
0.2455
1.19%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9642
0.3142
0.43%
DXY
90.966
0.1807
0.20%
BTCUSD
50,886.38
2,370
4.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
فعلي
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.5200
0.82
1.31%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8280
0.02
1.10%
Gold
1,712.87
25.22
-1.45%
Silver
26.150
0.60
-2.24%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.7500
14.00
-0.99%
Wheat
647.0000
16.25
-2.45%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
فعلي
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]