Aritzia - سعر السهم


السعر Chg يوم عام تاريخ
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
Dollarama 191.87 1.68 0.88% 52.06% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Loblaw Companies 225.25 1.67 0.75% 41.00% 2025-06-30
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Saputo 27.87 0.64 2.35% -11.86% 2025-06-30
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
George Weston 273.11 2.44 0.90% 35.58% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30